Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0500 0 -0.01(-16.67%)
Dec 27, 2023 0.0600 0 +0.01(+20.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 20, 2023 0.0500 100 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 18, 2023 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
Dec 14, 2023 0.0500 0.0550 0.0500 0.0550 33,865 +0.01(+22.22%)
Dec 13, 2023 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-18.18%)
Dec 12, 2023 0.0550 0.0550 0.0550 0.0550 50,800 -0.00(-8.33%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 07, 2023 0.0600 0 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 05, 2023 0.0650 0.0650 0.0600 0.0600 43,000 -0.01(-7.69%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Dec 01, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Nov 30, 2023 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Nov 29, 2023 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Nov 27, 2023 0.0600 0.0600 0.0600 0.0600 3,400 +0.00(+0.00%)
Nov 24, 2023 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Nov 23, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Nov 21, 2023 0.0650 0 +0.00(+0.00%)
Nov 20, 2023 0.0650 0.0650 0.0650 0.0650 51,000 -0.01(-7.14%)
Nov 17, 2023 0.0700 0.0700 0.0600 0.0700 63,000 +0.00(+0.00%)
Nov 16, 2023 0.0650 0.0700 0.0650 0.0700 10,000 +0.00(+0.00%)
Nov 15, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Nov 09, 2023 0.0750 500 -0.01(-16.67%)
Nov 08, 2023 0.0800 0.0900 0.0800 0.0900 13,000 +0.00(+0.00%)
Nov 07, 2023 0.0750 0.0900 0.0750 0.0900 21,000 +0.01(+12.50%)
Nov 06, 2023 0.0850 0.0850 0.0800 0.0800 6,000 -0.01(-11.11%)
Nov 03, 2023 0.0800 0.0900 0.0800 0.0900 57,000 +0.01(+12.50%)
Nov 02, 2023 0.0550 0.0900 0.0500 0.0800 383,400 +0.03(+45.45%)
Oct 31, 2023 0.0550 0 -0.00(-8.33%)
Oct 30, 2023 0.0700 0.0750 0.0600 0.0600 86,000 -0.01(-14.29%)
Oct 26, 2023 0.0700 0 +0.00(+0.00%)
Oct 24, 2023 0.0700 0 +0.00(+0.00%)
Oct 17, 2023 0.0700 0 -0.01(-12.50%)
Oct 16, 2023 0.0750 0.0800 0.0750 0.0800 12,000 +0.01(+23.08%)
Oct 11, 2023 0.0650 0 -0.01(-13.33%)
Oct 10, 2023 0.0700 0.0750 0.0700 0.0750 16,000 +0.01(+15.38%)
Oct 04, 2023 0.0650 0 -0.02(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.