Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICL )

0.0600 UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 30, 2021 0.1000 0.1150 0.0950 0.1150 382,708 +0.01(+9.52%)
Dec 29, 2021 0.1100 0.1100 0.1050 0.1050 132,275 -0.01(-8.70%)
Dec 24, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2021 0.1150 0.1200 0.1150 0.1150 52,152 -0.00(-4.17%)
Dec 22, 2021 0.1100 0.1200 0.1100 0.1200 2,685 +0.00(+0.00%)
Dec 21, 2021 0.1150 0.1200 0.1150 0.1200 11,655 +0.01(+9.09%)
Dec 20, 2021 0.1250 0.1250 0.1100 0.1100 99,068 -0.01(-4.35%)
Dec 17, 2021 0.1150 0.1150 0.1150 0.1150 3,400 -0.00(-4.17%)
Dec 16, 2021 0.1200 0.1200 0.1150 0.1200 129,431 -0.01(-7.69%)
Dec 15, 2021 0.1250 0.1300 0.1200 0.1300 73,674 +0.01(+8.33%)
Dec 14, 2021 0.1300 0.1300 0.1200 0.1200 64,209 +0.00(+0.00%)
Dec 13, 2021 0.1000 0.1200 0.1000 0.1200 111,669 +0.02(+20.00%)
Dec 10, 2021 0.1100 0.1100 0.1000 0.1000 75,525 -0.01(-13.04%)
Dec 09, 2021 0.1150 0.1150 0.1100 0.1150 43,125 +0.01(+4.55%)
Dec 08, 2021 0.1100 0.1150 0.1100 0.1100 212,382 +0.01(+4.76%)
Dec 07, 2021 0.0900 0.1100 0.0900 0.1050 252,348 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.1050 0.0900 0.1050 187,527 +0.00(+5.00%)
Dec 03, 2021 0.1000 0.1000 0.0950 0.1000 224,954 -0.01(-9.09%)
Dec 02, 2021 0.1050 0.1100 0.1000 0.1100 133,152 +0.00(+0.00%)
Dec 01, 2021 0.1150 0.1150 0.1050 0.1100 327,345 -0.01(-4.35%)
Nov 30, 2021 0.1150 0.1200 0.1100 0.1150 367,522 -0.01(-8.00%)
Nov 29, 2021 0.1200 0.1250 0.1200 0.1250 279,303 +0.01(+4.17%)
Nov 26, 2021 0.1250 0.1250 0.1200 0.1200 147,540 -0.02(-11.11%)
Nov 25, 2021 0.1350 0.1350 0.1250 0.1350 15,143 +0.00(+0.00%)
Nov 24, 2021 0.1250 0.1350 0.1250 0.1350 16,495 +0.00(+0.00%)
Nov 23, 2021 0.1350 0.1350 0.1250 0.1350 65,034 +0.00(+0.00%)
Nov 22, 2021 0.1300 0.1400 0.1300 0.1350 22,048 -0.01(-3.57%)
Nov 19, 2021 0.1350 0.1400 0.1250 0.1400 175,164 +0.02(+12.00%)
Nov 18, 2021 0.1400 0.1300 0.1250 0.1250 682,261 -0.01(-7.41%)
Nov 17, 2021 0.1300 0.1350 0.1300 0.1350 6,527 -0.01(-3.57%)
Nov 16, 2021 0.1300 0.1400 0.1300 0.1400 123,416 +0.00(+0.00%)
Nov 15, 2021 0.1350 0.1450 0.1350 0.1400 83,389 +0.01(+3.70%)
Nov 12, 2021 0.1350 0.1400 0.1300 0.1350 28,185 +0.00(+0.00%)
Nov 11, 2021 0.1300 0.1350 0.1250 0.1350 210,596 +0.01(+3.85%)
Nov 10, 2021 0.1350 0.1300 190,562 -0.01(-3.70%)
Nov 09, 2021 0.1400 0.1500 0.1350 0.1350 367,484 -0.01(-10.00%)
Nov 08, 2021 0.1450 0.1500 0.1400 0.1500 106,801 +0.01(+3.45%)
Nov 05, 2021 0.1450 0.1500 0.1400 0.1450 237,063 +0.00(+0.00%)
Nov 04, 2021 0.1450 0.1450 0.1350 0.1450 167,691 +0.00(+3.57%)
Nov 03, 2021 0.1400 0.1450 0.1300 0.1400 235,255 +0.01(+7.69%)
Nov 02, 2021 0.1450 0.1450 0.1300 0.1300 75,021 -0.01(-10.34%)
Nov 01, 2021 0.1350 0.1450 0.1400 0.1450 101,355 +0.00(+3.57%)
Oct 29, 2021 0.1400 0.1400 0.1300 0.1400 291,614 +0.00(+0.00%)
Oct 28, 2021 0.1300 0.1400 0.1250 0.1400 280,223 +0.02(+12.00%)
Oct 27, 2021 0.1350 0.1400 0.1200 0.1250 655,644 -0.02(-10.71%)
Oct 26, 2021 0.1600 0.1400 0.1400 563,531 -0.02(-15.15%)
Oct 25, 2021 0.1750 0.1750 0.1600 0.1650 337,651 -0.01(-2.94%)
Oct 22, 2021 0.1700 0.1750 0.1600 0.1700 504,445 +0.01(+6.25%)
Oct 21, 2021 0.1750 0.1800 0.1550 0.1600 320,186 -0.02(-11.11%)
Oct 20, 2021 0.1800 0.1800 0.1550 0.1800 732,114 +0.00(+0.00%)
Oct 19, 2021 0.1750 0.1800 0.1500 0.1800 1,032,105 +0.01(+2.86%)
Oct 18, 2021 0.1600 0.1800 0.1450 0.1750 1,226,486 +0.01(+9.37%)
Oct 15, 2021 0.1350 0.1600 0.1350 0.1600 1,065,828 +0.02(+14.29%)
Oct 14, 2021 0.1350 0.1450 0.1250 0.1400 408,354 +0.01(+3.70%)
Oct 13, 2021 0.1150 0.1400 0.1150 0.1350 705,523 +0.02(+17.39%)
Oct 12, 2021 0.1250 0.1300 0.1150 0.1150 129,224 +0.00(+0.00%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 07, 2021 0.1150 0.1250 0.1150 0.1200 383,355 +0.00(+4.35%)
Oct 06, 2021 0.1050 0.1150 0.1050 0.1150 376,862 +0.01(+4.55%)
Oct 05, 2021 0.0950 0.1100 0.0950 0.1100 96,538 +0.01(+10.00%)
Oct 04, 2021 0.1050 0.1050 0.0950 0.1000 105,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.