Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1250 +0.0100 (+8.70%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Dec 29, 2021 0.5700 0.5700 0.5000 0.5500 142,078 -0.01(-1.79%)
Dec 23, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 22, 2021 0.5700 0.5700 0.5600 0.5600 12,500 +0.02(+3.70%)
Dec 20, 2021 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Dec 17, 2021 0.5000 0.5200 0.5000 0.5200 99,500 +0.03(+5.05%)
Dec 16, 2021 0.4900 0.5000 0.4800 0.4950 31,500 +0.01(+1.02%)
Dec 15, 2021 0.4700 0.5000 0.4500 0.4900 61,800 +0.09(+22.50%)
Dec 14, 2021 0.4300 0.4300 0.4000 0.4000 5,000 -0.03(-8.05%)
Dec 10, 2021 0.4350 0.4350 0.4350 0 +0.03(+6.10%)
Dec 09, 2021 0.4250 0.4600 0.3900 0.4100 44,000 -0.02(-4.65%)
Dec 08, 2021 0.4700 0.4700 0.4100 0.4300 32,329 -0.04(-7.53%)
Dec 03, 2021 0.4650 0.4650 0.4650 50 -0.01(-2.11%)
Dec 02, 2021 0.4800 0.4800 0.4750 0.4750 9,000 +0.01(+2.15%)
Dec 01, 2021 0.5200 0.5200 0.4550 0.4650 12,843 -0.03(-7.00%)
Nov 30, 2021 0.5000 0.4850 0.4850 0.5000 3,000 +0.02(+3.09%)
Nov 29, 2021 0.5000 0.5000 0.4750 0.4850 9,030 +0.01(+1.04%)
Nov 26, 2021 0.5000 0.5000 0.4800 0.4800 12,010 -0.02(-4.00%)
Nov 25, 2021 0.5000 0.5000 0.4900 0.5000 3,000 +0.01(+2.04%)
Nov 24, 2021 0.5200 0.5200 0.4900 0.4900 12,000 -0.01(-2.00%)
Nov 22, 2021 0.5000 0.5000 0.5000 15 -0.02(-3.85%)
Nov 19, 2021 0.5300 0.5300 0.5200 0.5200 16,000 +0.00(+0.00%)
Nov 18, 2021 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
Nov 17, 2021 0.5200 0.5200 0.4800 0.5200 10,000 +0.00(+0.00%)
Nov 16, 2021 0.5300 0.5300 0.5000 0.5200 15,240 -0.01(-1.89%)
Nov 15, 2021 0.5400 0.5400 0.5300 0.5300 3,004 -0.01(-1.85%)
Nov 12, 2021 0.5400 0.5400 0.5400 0.5400 1,784 +0.00(+0.00%)
Nov 11, 2021 0.5400 0.5400 0.5400 0.5400 2,040 +0.01(+1.89%)
Nov 09, 2021 0.5400 0.5400 0.5300 0.5300 4,500 -0.01(-1.85%)
Nov 08, 2021 0.5800 0.5900 0.5400 0.5400 43,041 -0.02(-3.57%)
Nov 05, 2021 0.5700 0.5700 0.5600 0.5600 4,021 +0.01(+1.82%)
Nov 04, 2021 0.5500 0.5600 0.5500 0.5500 53,195 +0.01(+1.85%)
Nov 02, 2021 0.5400 0.5400 0.5400 100 +0.01(+1.89%)
Nov 01, 2021 0.5800 0.5900 0.5100 0.5300 108,243 -0.06(-10.17%)
Oct 29, 2021 0.5800 0.5900 0.5700 0.5900 47,500 +0.00(+0.00%)
Oct 28, 2021 0.6400 0.6400 0.5800 0.5900 169,900 -0.04(-6.35%)
Oct 27, 2021 0.6300 0.6300 0.6300 0.6300 2,000 +0.01(+1.61%)
Oct 26, 2021 0.6400 0.6400 0.6200 0.6200 55,000 -0.03(-4.62%)
Oct 25, 2021 0.6700 0.6700 0.6300 0.6500 43,000 +0.00(+0.00%)
Oct 22, 2021 0.6500 0.6500 0.6400 0.6500 6,500 +0.00(+0.00%)
Oct 21, 2021 0.6500 0.6500 0.6500 0.6500 2,070 +0.01(+1.56%)
Oct 20, 2021 0.6700 0.7200 0.6200 0.6400 101,500 +0.00(+0.00%)
Oct 19, 2021 0.6600 0.6800 0.6400 0.6400 52,500 -0.01(-1.54%)
Oct 18, 2021 0.7000 0.7000 0.6400 0.6500 49,182 -0.05(-7.14%)
Oct 15, 2021 0.6400 0.7500 0.6100 0.7000 115,493 +0.08(+12.90%)
Oct 14, 2021 0.6000 0.6300 0.6000 0.6200 127,480 +0.03(+5.08%)
Oct 13, 2021 0.5900 0.5900 0.5800 0.5900 13,000 +0.00(+0.00%)
Oct 12, 2021 0.5800 0.5900 0.5800 0.5900 38,000 +0.02(+3.51%)
Oct 08, 2021 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Oct 07, 2021 0.5900 0.5900 0.5800 0.5800 15,000 +0.00(+0.00%)
Oct 06, 2021 0.6000 0.6000 0.5800 0.5800 69,833 -0.04(-6.45%)
Oct 05, 2021 0.6200 0.6200 0.6200 0.6200 6,140 +0.01(+1.64%)
Oct 04, 2021 0.6300 0.6300 0.6100 0.6100 5,640 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.