Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2300 0 +0.02(+6.98%)
Dec 29, 2022 0.2050 0.2200 0.2050 0.2150 46,500 +0.01(+4.88%)
Dec 28, 2022 0.2000 0.2050 0.1950 0.2050 14,294 +0.00(+2.50%)
Dec 23, 2022 0.2000 0 -0.01(-4.76%)
Dec 22, 2022 0.2200 0.2200 0.2000 0.2100 44,001 -0.01(-2.33%)
Dec 21, 2022 0.2100 0.2300 0.2000 0.2150 69,500 -0.01(-2.27%)
Dec 20, 2022 0.2100 0.2200 0.2000 0.2200 87,500 +0.02(+10.00%)
Dec 19, 2022 0.2100 0.2100 0.2000 0.2000 1,500 +0.00(+0.00%)
Dec 16, 2022 0.2050 0.2050 0.2000 0.2000 2,500 +0.01(+5.26%)
Dec 15, 2022 0.2100 0.2100 0.1900 0.1900 74,500 -0.02(-9.52%)
Dec 14, 2022 0.2100 0.2100 0.2100 0.2100 3,500 +0.01(+5.00%)
Dec 13, 2022 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Dec 12, 2022 0.2000 0.2000 0.1900 0.2000 198,600 +0.00(+0.00%)
Dec 09, 2022 0.2000 0.2100 0.1900 0.2000 21,575 +0.00(+0.00%)
Dec 08, 2022 0.1950 0.2000 0.1950 0.2000 3,000 +0.00(+0.00%)
Dec 07, 2022 0.2000 0.2000 0.1900 0.2000 154,600 +0.00(+0.00%)
Dec 06, 2022 0.1900 0.2000 0.1900 0.2000 50,905 +0.02(+8.11%)
Dec 05, 2022 0.2100 0.2100 0.1750 0.1850 1,026,918 -0.02(-7.50%)
Dec 02, 2022 0.2000 0.2050 0.2000 0.2000 13,800 -0.00(-2.44%)
Dec 01, 2022 0.2050 0.2050 0.2000 0.2050 21,000 +0.00(+2.50%)
Nov 30, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Nov 29, 2022 0.2000 0.2050 0.1900 0.2000 7,500 +0.02(+8.11%)
Nov 28, 2022 0.2000 0.2000 0.1800 0.1850 51,163 -0.02(-7.50%)
Nov 25, 2022 0.2200 0.2200 0.1900 0.2000 4,500 -0.01(-4.76%)
Nov 24, 2022 0.2200 0.2200 0.2000 0.2100 2,500 +0.00(+0.00%)
Nov 23, 2022 0.2200 0.2200 0.2100 0.2100 11,000 -0.01(-4.55%)
Nov 22, 2022 0.2300 0.2350 0.2050 0.2200 65,000 -0.01(-2.22%)
Nov 21, 2022 0.2300 0.2300 0.2200 0.2250 86,600 -0.01(-4.26%)
Nov 18, 2022 0.2300 0.2350 0.2200 0.2350 67,012 +0.01(+4.44%)
Nov 17, 2022 0.2300 0.2350 0.2200 0.2250 107,400 +0.00(+0.00%)
Nov 16, 2022 0.2200 0.2300 0.2100 0.2250 31,500 +0.01(+4.65%)
Nov 15, 2022 0.2100 0.2200 0.2000 0.2150 14,000 +0.01(+2.38%)
Nov 14, 2022 0.2050 0.2200 0.1900 0.2100 239,422 -0.01(-2.33%)
Nov 11, 2022 0.1950 0.2150 0.1950 0.2150 143,600 +0.02(+13.16%)
Nov 10, 2022 0.1900 0.1900 0.1900 0.1900 36,500 +0.01(+2.70%)
Nov 09, 2022 0.1900 0.1900 0.1850 0.1850 78,500 -0.01(-2.63%)
Nov 08, 2022 0.2000 0.2000 0.1900 0.1900 35,258 -0.01(-2.56%)
Nov 07, 2022 0.1950 0.2000 0.1650 0.1950 98,100 +0.01(+2.63%)
Nov 04, 2022 0.2200 0.2200 0.1800 0.1900 48,700 -0.02(-11.63%)
Nov 03, 2022 0.2100 0.2150 0.1900 0.2150 97,200 -0.01(-2.27%)
Nov 02, 2022 0.2050 0.2250 0.2050 0.2200 9,694 +0.02(+10.00%)
Nov 01, 2022 0.2100 0.2100 0.2000 0.2000 3,000 -0.01(-6.98%)
Oct 31, 2022 0.1700 0.2150 0.1650 0.2150 97,800 +0.05(+34.37%)
Oct 28, 2022 0.1850 0.1850 0.1600 0.1600 159,000 -0.01(-8.57%)
Oct 27, 2022 0.1900 0.2000 0.1700 0.1750 164,623 -0.01(-2.78%)
Oct 26, 2022 0.2050 0.2050 0.1800 0.1800 6,640 -0.01(-5.26%)
Oct 25, 2022 0.1950 0.2000 0.1900 0.1900 114,000 -0.01(-2.56%)
Oct 24, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Oct 21, 2022 0.1900 0.2000 0.1900 0.1950 59,000 +0.01(+2.63%)
Oct 20, 2022 0.1900 0.1950 0.1850 0.1900 46,517 -0.01(-2.56%)
Oct 19, 2022 0.2000 0.2000 0.1950 0.1950 75,000 -0.01(-2.50%)
Oct 18, 2022 0.2150 0.2150 0.2000 0.2000 102,500 -0.02(-11.11%)
Oct 17, 2022 0.2200 0.2250 0.2100 0.2250 22,164 +0.01(+2.27%)
Oct 14, 2022 0.2000 0.2200 0.2000 0.2200 12,500 +0.02(+10.00%)
Oct 13, 2022 0.2200 0.2200 0.1800 0.2000 116,500 -0.02(-9.09%)
Oct 12, 2022 0.2400 0.2400 0.2100 0.2200 27,500 -0.01(-2.22%)
Oct 11, 2022 0.2400 0.2400 0.2100 0.2250 54,200 -0.01(-6.25%)
Oct 07, 2022 0.2400 0 +0.00(+0.00%)
Oct 06, 2022 0.2500 0.2500 0.2400 0.2400 2,549 -0.03(-9.43%)
Oct 05, 2022 0.2100 0.2650 0.2100 0.2650 129,189 +0.06(+26.19%)
Oct 04, 2022 0.2100 0.2100 0.2100 0.2100 59,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.