Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2200 0 +0.01(+2.33%)
Dec 28, 2023 0.2200 0.2200 0.2000 0.2150 11,500 -0.01(-2.27%)
Dec 27, 2023 0.2200 0.2200 0.2200 0.2200 22,500 +0.02(+10.00%)
Dec 22, 2023 0.2000 0 +0.01(+2.56%)
Dec 21, 2023 0.2000 0.2000 0.1950 0.1950 17,500 -0.01(-4.88%)
Dec 20, 2023 0.2300 0.2300 0.2050 0.2050 8,675 -0.04(-14.58%)
Dec 19, 2023 0.2150 0.2450 0.2150 0.2400 51,000 +0.04(+20.00%)
Dec 18, 2023 0.2000 0.2050 0.2000 0.2000 61,029 +0.00(+0.00%)
Dec 15, 2023 0.2100 0.2100 0.2000 0.2000 11,000 -0.01(-4.76%)
Dec 14, 2023 0.2100 0.2100 0.2050 0.2100 38,000 +0.00(+0.00%)
Dec 13, 2023 0.2100 0.2100 0.2100 0.2100 144,444 -0.01(-4.55%)
Dec 12, 2023 0.2350 0.2350 0.2200 0.2200 41,500 -0.02(-8.33%)
Dec 11, 2023 0.2200 0.2400 0.2200 0.2400 4,300 +0.01(+6.67%)
Dec 08, 2023 0.2350 0.2350 0.2250 0.2250 35,550 -0.02(-8.16%)
Dec 07, 2023 0.2400 0.2450 0.2150 0.2450 26,500 -0.01(-2.00%)
Dec 06, 2023 0.2500 0.2600 0.2500 0.2500 9,500 +0.00(+0.00%)
Dec 05, 2023 0.2700 0.2700 0.2500 0.2500 21,600 +0.00(+0.00%)
Dec 04, 2023 0.2600 0.2800 0.2500 0.2500 16,500 +0.01(+2.04%)
Dec 01, 2023 0.2400 0.2450 0.2400 0.2450 17,000 +0.01(+6.52%)
Nov 30, 2023 0.2450 0.2450 0.2300 0.2300 20,100 -0.01(-4.17%)
Nov 29, 2023 0.2200 0.2500 0.2150 0.2400 77,500 +0.01(+4.35%)
Nov 28, 2023 0.2200 0.2300 0.2200 0.2300 109,000 +0.04(+21.05%)
Nov 27, 2023 0.2250 0.2250 0.1900 0.1900 67,500 -0.01(-5.00%)
Nov 24, 2023 0.2350 0.2400 0.2000 0.2000 57,000 -0.01(-4.76%)
Nov 23, 2023 0.2550 0.2550 0.2100 0.2100 72,000 -0.05(-19.23%)
Nov 22, 2023 0.2600 0.2650 0.2600 0.2600 8,900 +0.01(+1.96%)
Nov 21, 2023 0.2500 0.2550 0.2400 0.2550 46,500 +0.01(+2.00%)
Nov 20, 2023 0.2850 0.2850 0.2500 0.2500 146,020 -0.03(-10.71%)
Nov 17, 2023 0.2800 0.2800 0.2800 0.2800 28,000 +0.00(+0.00%)
Nov 16, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Nov 15, 2023 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Nov 14, 2023 0.2800 0.2800 0.2800 0.2800 600 +0.00(+0.00%)
Nov 13, 2023 0.2800 0.2800 0.2750 0.2800 30,100 -0.01(-3.45%)
Nov 10, 2023 0.2650 0.2900 0.2650 0.2900 20,500 +0.02(+7.41%)
Nov 09, 2023 0.2800 0.2800 0.2700 0.2700 18,621 -0.01(-3.57%)
Nov 08, 2023 0.2800 0.2800 0.2750 0.2800 11,000 -0.00(-1.75%)
Nov 07, 2023 0.2900 0.2900 0.2850 0.2850 1,985 -0.01(-1.72%)
Nov 03, 2023 0.2900 0 -0.01(-3.33%)
Nov 02, 2023 0.2800 0.3000 0.2800 0.3000 53,150 +0.02(+7.14%)
Nov 01, 2023 0.2800 0.2800 0.2800 0.2800 24,500 +0.01(+3.70%)
Oct 31, 2023 0.2750 0.2750 0.2700 0.2700 31,000 -0.01(-3.57%)
Oct 30, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+1.82%)
Oct 27, 2023 0.3000 0.3000 0.2750 0.2750 17,500 -0.01(-1.79%)
Oct 26, 2023 0.3100 0.3300 0.2800 0.2800 37,000 -0.01(-5.08%)
Oct 25, 2023 0.2950 0.3000 0.2950 0.2950 31,500 +0.00(+0.00%)
Oct 24, 2023 0.2600 0.2950 0.2600 0.2950 22,000 +0.02(+9.26%)
Oct 23, 2023 0.2750 0.2750 0.2550 0.2700 32,998 -0.01(-1.82%)
Oct 20, 2023 0.2750 0.2750 0.2700 0.2750 28,500 -0.01(-1.79%)
Oct 19, 2023 0.2900 0.3000 0.2800 0.2800 15,000 -0.01(-5.08%)
Oct 18, 2023 0.2900 0.2950 0.2900 0.2950 15,379 -0.01(-1.67%)
Oct 17, 2023 0.3000 0.3400 0.2900 0.3000 20,000 -0.02(-4.76%)
Oct 16, 2023 0.3250 0.3250 0.3100 0.3150 15,005 -0.03(-7.35%)
Oct 13, 2023 0.2950 0.3400 0.2950 0.3400 26,000 +0.03(+9.68%)
Oct 12, 2023 0.3200 0.3300 0.3100 0.3100 14,000 -0.01(-3.13%)
Oct 11, 2023 0.2800 0.3300 0.2800 0.3200 49,500 +0.04(+12.28%)
Oct 10, 2023 0.2900 0.2900 0.2700 0.2850 51,562 -0.01(-1.72%)
Oct 06, 2023 0.2900 0 +0.00(+0.00%)
Oct 05, 2023 0.2850 0.3100 0.2750 0.2900 73,008 +0.01(+5.45%)
Oct 04, 2023 0.3000 0.3000 0.2750 0.2750 43,550 -0.03(-11.29%)
Oct 03, 2023 0.3200 0.3200 0.2900 0.3100 25,144 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.