Indicators

(TSV: FAIR )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021				0.1500	0	+0.00(+0.00%)
Dec 21, 2021		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Dec 08, 2021		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Dec 07, 2021	0.1500	0.1500	0.1500	0.1500	10,500	-0.01(-6.25%)
Nov 29, 2021		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Nov 24, 2021		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Nov 18, 2021		0.1700	0.1700	0.1700	0	-0.02(-12.82%)
Nov 17, 2021	0.1600	0.1950	0.1550	0.1950	111,500	+0.02(+14.71%)
Nov 15, 2021		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Nov 12, 2021	0.1500	0.1500	0.1400	0.1500	48,500	+0.01(+7.14%)
Oct 29, 2021		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 27, 2021		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Oct 21, 2021		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Oct 18, 2021		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 14, 2021		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Oct 04, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.