Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIGT )

0.0200 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0700 0 +0.00(+0.00%)
Dec 29, 2022 0.0700 0.0700 0.0700 0.0700 5,220 +0.01(+16.67%)
Dec 28, 2022 0.0600 0.0600 0.0600 0.0600 163,000 +0.00(+0.00%)
Dec 23, 2022 0.0600 0 -0.01(-14.29%)
Dec 22, 2022 0.0650 0.0700 0.0650 0.0700 3,814,000 +0.01(+16.67%)
Dec 21, 2022 0.0750 0.0750 0.0600 0.0600 79,000 -0.01(-14.29%)
Dec 20, 2022 0.0800 0.0800 0.0700 0.0700 9,600 -0.01(-17.65%)
Dec 19, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Dec 16, 2022 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Dec 15, 2022 0.0750 0.0800 0.0750 0.0800 5,500 +0.01(+14.29%)
Dec 14, 2022 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Dec 13, 2022 0.0750 0.0750 0.0750 0.0750 94,000 +0.00(+7.14%)
Dec 09, 2022 0.0700 0 -0.00(-6.67%)
Dec 07, 2022 0.0750 0 -0.01(-6.25%)
Dec 06, 2022 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Dec 02, 2022 0.0800 0 -0.02(-23.81%)
Nov 29, 2022 0.1050 0 +0.02(+23.53%)
Nov 28, 2022 0.0900 0.0900 0.0850 0.0850 10,000 +0.00(+0.00%)
Nov 25, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Nov 21, 2022 0.0850 0 -0.02(-19.05%)
Nov 18, 2022 0.1050 0.1050 0.1050 0.1050 1,500 +0.02(+23.53%)
Nov 16, 2022 0.0850 0 -0.00(-5.56%)
Nov 15, 2022 0.1050 0.1050 0.0900 0.0900 79,900 -0.03(-25.00%)
Nov 10, 2022 0.1200 0 +0.02(+20.00%)
Nov 09, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Nov 08, 2022 0.0950 0.0950 0.0900 0.0900 54,000 +0.00(+0.00%)
Nov 07, 2022 0.1050 0.1050 0.0900 0.0900 22,020 -0.01(-5.26%)
Nov 04, 2022 0.1150 0.1150 0.0950 0.0950 277,500 -0.01(-5.00%)
Nov 03, 2022 0.0950 0.1000 0.0950 0.1000 16,001 -0.02(-16.67%)
Oct 31, 2022 0.1200 300 +0.02(+26.32%)
Oct 27, 2022 0.0950 0 -0.01(-9.52%)
Oct 26, 2022 0.1300 0.1300 0.1050 0.1050 179,500 -0.03(-19.23%)
Oct 25, 2022 0.1150 0.1300 0.1050 0.1300 202,500 +0.01(+4.00%)
Oct 24, 2022 0.1250 0.1250 0.1250 0.1250 41,060 +0.01(+8.70%)
Oct 21, 2022 0.1250 0.1250 0.1150 0.1150 19,300 -0.01(-8.00%)
Oct 19, 2022 0.1250 340 +0.01(+4.17%)
Oct 18, 2022 0.1250 0.1250 0.1200 0.1200 43,000 -0.01(-4.00%)
Oct 17, 2022 0.1400 0.1400 0.1250 0.1250 99,300 -0.01(-7.41%)
Oct 14, 2022 0.1500 0.1500 0.1350 0.1350 36,000 -0.01(-3.57%)
Oct 13, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Oct 12, 2022 0.1350 0.1350 0.1350 0.1350 4,600 +0.00(+0.00%)
Oct 11, 2022 0.1500 0.1500 0.1350 0.1350 6,945 -0.02(-12.90%)
Oct 07, 2022 0.1550 0 +0.01(+3.33%)
Oct 06, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 04, 2022 0.1500 10 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.