Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 28, 2012 0.0800 0.0800 0.0750 0.0800 49,000 -0.01(-11.11%)
Dec 27, 2012 0.0700 0.0900 0.0700 0.0900 167,000 +0.00(+0.00%)
Dec 24, 2012 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Dec 21, 2012 0.0950 0.0950 0.0600 0.0700 259,990 -0.01(-12.50%)
Dec 20, 2012 0.0750 0.0800 0.0750 0.0800 13,100 +0.01(+6.67%)
Dec 19, 2012 0.0800 0.0800 0.0750 0.0750 65,000 -0.01(-11.76%)
Dec 18, 2012 0.0950 0.0950 0.0850 0.0850 251,805 -0.01(-10.53%)
Dec 17, 2012 0.0850 0.0950 0.0850 0.0950 329,522 +0.02(+26.67%)
Dec 14, 2012 0.0600 0.0850 0.0600 0.0750 111,400 +0.01(+15.38%)
Dec 13, 2012 0.0750 0.0750 0.0650 0.0650 198,240 -0.01(-13.33%)
Dec 12, 2012 0.0800 0.0800 0.0750 0.0750 18,175 +0.00(+0.00%)
Dec 11, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 10, 2012 0.0700 0.0800 0.0700 0.0750 30,800 -0.01(-11.76%)
Dec 07, 2012 0.0850 0.0850 0.0850 0.0850 34,000 +0.00(+0.00%)
Dec 06, 2012 0.0800 0.0850 0.0750 0.0850 78,200 +0.00(+0.00%)
Dec 05, 2012 0.0850 0.0850 0.0850 0.0850 174,250 +0.01(+6.25%)
Dec 04, 2012 0.0750 0.0850 0.0750 0.0800 95,500 -0.01(-5.88%)
Nov 30, 2012 0.0750 0.0850 0.0700 0.0850 580,200 +0.01(+13.33%)
Nov 29, 2012 0.0700 0.0750 0.0700 0.0750 226,000 +0.00(+7.14%)
Nov 28, 2012 0.0650 0.0700 0.0650 0.0700 336,346 +0.01(+7.69%)
Nov 27, 2012 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Nov 26, 2012 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Nov 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2012 0.0600 0.0600 0.0550 0.0550 29,000 -0.00(-8.33%)
Nov 21, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2012 0.0550 0.0600 0.0550 0.0600 51,000 +0.00(+0.00%)
Nov 19, 2012 0.0600 0.0600 0.0600 0.0600 11,350 +0.00(+9.09%)
Nov 16, 2012 0.0550 0.0550 0.0500 0.0550 407,100 +0.00(+0.00%)
Nov 15, 2012 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
Nov 14, 2012 0.0550 0.0550 0.0550 0.0550 43,346 -0.00(-8.33%)
Nov 13, 2012 0.0550 0.0600 0.0550 0.0600 8,500 +0.00(+0.00%)
Nov 12, 2012 0.0600 0.0600 0.0600 0.0600 155,000 -0.01(-7.69%)
Nov 09, 2012 0.0650 0.0750 0.0600 0.0650 576,500 -0.01(-18.75%)
Nov 08, 2012 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+14.29%)
Nov 07, 2012 0.0750 0.0750 0.0700 0.0700 29,450 -0.00(-6.67%)
Nov 06, 2012 0.0750 0.0750 0.0750 0.0750 1,200 +0.00(+7.14%)
Nov 05, 2012 0.0750 0.0750 0.0600 0.0700 364,500 -0.00(-6.67%)
Nov 02, 2012 0.0700 0.0800 0.0700 0.0750 44,000 +0.00(+7.14%)
Nov 01, 2012 0.0700 0.0700 0.0650 0.0700 144,720 -0.00(-6.67%)
Oct 31, 2012 0.0800 0.0800 0.0700 0.0750 321,000 +0.00(+0.00%)
Oct 30, 2012 0.0800 0.0800 0.0750 0.0750 277,000 -0.01(-11.76%)
Oct 29, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 26, 2012 0.0850 0.0850 0.0850 0.0850 91,200 -0.00(-5.56%)
Oct 25, 2012 0.1000 0.1000 0.0900 0.0900 472,900 -0.01(-10.00%)
Oct 24, 2012 0.1000 0.1000 0.0900 0.1000 225,200 -0.00(-4.76%)
Oct 23, 2012 0.1050 0.1050 0.1000 0.1050 37,200 +0.01(+10.53%)
Oct 19, 2012 0.0900 0.0950 0.0900 0.0950 121,228 +0.00(+0.00%)
Oct 18, 2012 0.0950 0.0950 0.0950 0.0950 87,000 +0.01(+5.56%)
Oct 17, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 16, 2012 0.0950 0.0950 0.0900 0.0900 19,034 -0.01(-5.26%)
Oct 15, 2012 0.0850 0.1000 0.0850 0.0950 228,000 +0.01(+11.76%)
Oct 12, 2012 0.0900 0.0900 0.0850 0.0850 65,500 -0.01(-15.00%)
Oct 11, 2012 0.1000 0.1000 0.0800 0.1000 368,059 +0.01(+5.26%)
Oct 10, 2012 0.1000 0.1000 0.0950 0.0950 25,500 -0.01(-5.00%)
Oct 09, 2012 0.0850 0.1000 0.0850 0.1000 62,600 +0.02(+25.00%)
Oct 05, 2012 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 04, 2012 0.0950 0.0950 0.0800 0.0900 154,089 +0.00(+0.00%)
Oct 03, 2012 0.0900 0.0900 0.0900 0.0900 112,000 +0.00(+0.00%)
Oct 02, 2012 0.0850 0.0900 0.0850 0.0900 53,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.