Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 28, 2016 0.1400 0.1400 0.1400 0.1400 86,500 +0.00(+0.00%)
Dec 23, 2016 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Dec 22, 2016 0.1350 0.1350 0.1150 0.1150 100,500 -0.03(-17.86%)
Dec 21, 2016 0.1300 0.1400 0.1300 0.1400 126,625 +0.02(+16.67%)
Dec 20, 2016 0.1100 0.1400 0.1100 0.1200 263,420 +0.02(+20.00%)
Dec 19, 2016 0.1000 0.1000 0.1000 0.1000 38,500 +0.00(+0.00%)
Dec 16, 2016 0.1000 0.1000 0.1000 0.1000 61,500 +0.00(+0.00%)
Dec 15, 2016 0.1300 0.1300 0.1000 0.1000 57,000 -0.02(-16.67%)
Dec 14, 2016 0.1300 0.1300 0.1200 0.1200 30,000 -0.01(-4.00%)
Dec 13, 2016 0.1250 0.1250 0.1250 0.1250 1,580 -0.01(-7.41%)
Dec 12, 2016 0.1300 0.1400 0.1250 0.1350 30,480 -0.01(-3.57%)
Dec 09, 2016 0.1400 0.1400 0.1400 0.1400 90,600 -0.00(-3.45%)
Dec 08, 2016 0.1500 0.1500 0.1450 0.1450 2,800 -0.01(-3.33%)
Dec 07, 2016 0.1500 0.1500 0.1500 0.1500 99,600 -0.01(-3.23%)
Dec 06, 2016 0.1550 0.1550 0.1550 0.1550 49,500 +0.00(+0.00%)
Dec 05, 2016 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Dec 02, 2016 0.1600 0.1600 0.1400 0.1500 25,000 -0.02(-9.09%)
Dec 01, 2016 0.1650 0.1650 0.1650 0.1650 29,636 +0.00(+0.00%)
Nov 29, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Nov 28, 2016 0.1600 0.1600 0.1600 0.1600 30,000 +0.01(+6.67%)
Nov 24, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Nov 23, 2016 0.1500 0.1500 0.1350 0.1450 17,500 -0.01(-3.33%)
Nov 22, 2016 0.1600 0.1600 0.1350 0.1500 138,500 -0.01(-6.25%)
Nov 21, 2016 0.1650 0.1650 0.1500 0.1600 83,700 -0.01(-3.03%)
Nov 18, 2016 0.1650 0.1650 0.1650 0.1650 185,300 -0.01(-8.33%)
Nov 17, 2016 0.1650 0.1850 0.1650 0.1800 35,600 +0.01(+9.09%)
Nov 16, 2016 0.1500 0.1650 0.1500 0.1650 23,500 +0.02(+10.00%)
Nov 15, 2016 0.1550 0.1550 0.1500 0.1500 10,000 -0.02(-9.09%)
Nov 14, 2016 0.1550 0.1650 0.1550 0.1650 8,500 +0.02(+13.79%)
Nov 11, 2016 0.1500 0.1500 0.1450 0.1450 4,800 -0.02(-9.38%)
Nov 10, 2016 0.1600 0.1600 0.1550 0.1600 52,500 -0.01(-3.03%)
Nov 09, 2016 0.1850 0.1850 0.1650 0.1650 55,130 -0.01(-8.33%)
Nov 08, 2016 0.1800 0.1800 0.1800 0.1800 65,533 +0.00(+0.00%)
Nov 07, 2016 0.1600 0.1800 0.1600 0.1800 83,000 +0.03(+20.00%)
Nov 04, 2016 0.1650 0.1650 0.1500 0.1500 29,000 -0.01(-6.25%)
Nov 03, 2016 0.1750 0.1800 0.1600 0.1600 61,450 -0.01(-5.88%)
Nov 02, 2016 0.1750 0.1750 0.1700 0.1700 3,000 +0.01(+3.03%)
Nov 01, 2016 0.1700 0.1850 0.1650 0.1650 106,159 +0.00(+0.00%)
Oct 31, 2016 0.1700 0.1700 0.1650 0.1650 12,411 -0.01(-2.94%)
Oct 28, 2016 0.1700 0.1750 0.1700 0.1700 52,700 +0.01(+3.03%)
Oct 27, 2016 0.1850 0.1850 0.1650 0.1650 112,833 -0.01(-8.33%)
Oct 26, 2016 0.1800 0.1800 0.1700 0.1800 10,500 +0.01(+9.09%)
Oct 25, 2016 0.1550 0.1850 0.1550 0.1650 120,080 +0.01(+6.45%)
Oct 24, 2016 0.1500 0.1550 0.1450 0.1550 22,500 +0.01(+3.33%)
Oct 21, 2016 0.1650 0.1700 0.1500 0.1500 13,000 +0.00(+0.00%)
Oct 20, 2016 0.1650 0.1650 0.1500 0.1500 4,000 -0.01(-6.25%)
Oct 19, 2016 0.1550 0.1600 0.1500 0.1600 143,960 +0.00(+0.00%)
Oct 17, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 14, 2016 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Oct 13, 2016 0.1600 0.1600 0.1550 0.1550 101,000 +0.00(+0.00%)
Oct 12, 2016 0.1750 0.1750 0.1550 0.1550 11,500 +0.01(+3.33%)
Oct 11, 2016 0.1600 0.1750 0.1500 0.1500 212,944 +0.00(+0.00%)
Oct 07, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 06, 2016 0.1600 0.1600 0.1400 0.1400 152,966 -0.01(-6.67%)
Oct 05, 2016 0.1450 0.1600 0.1450 0.1500 104,000 -0.02(-9.09%)
Oct 04, 2016 0.1500 0.1650 0.1450 0.1650 47,500 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.