Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hit Technologies Inc (TSV: HIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2018 0.0250 0.0250 0.0250 0.0250 46,999 +0.00(+0.00%)
Dec 27, 2018 0.0250 0.0250 0.0250 0.0250 66,500 +0.00(+0.00%)
Dec 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2018 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 20, 2018 0.0250 0.0250 0.0250 0.0250 153,333 +0.00(+0.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Dec 18, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 11, 2018 0.0250 0.0300 0.0250 0.0300 87,000 +0.00(+20.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0.0250 132,500 +0.00(+0.00%)
Dec 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0.0250 13,700 -0.00(-16.67%)
Dec 03, 2018 0.0300 0.0300 0.0250 0.0300 159,000 +0.00(+0.00%)
Nov 30, 2018 0.0300 0.0300 0.0300 0.0300 208,000 +0.00(+0.00%)
Nov 29, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 28, 2018 0.0250 0.0300 0.0250 0.0300 109,000 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Nov 26, 2018 0.0350 0.0350 0.0350 0.0350 156,000 +0.01(+16.67%)
Nov 23, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 22, 2018 0.0300 0.0300 0.0300 0.0300 101,300 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 150,000 -0.01(-14.29%)
Nov 15, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 14, 2018 0.0300 0.0300 0.0300 0.0300 883,000 -0.01(-14.29%)
Nov 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 07, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 06, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 05, 2018 0.0300 0.0300 0.0300 0.0300 8,746 -0.01(-14.29%)
Nov 02, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 01, 2018 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Oct 31, 2018 0.0350 0.0350 0.0350 0.0350 43,000 +0.01(+16.67%)
Oct 30, 2018 0.0350 0.0350 0.0300 0.0300 12,000 +0.00(+0.00%)
Oct 29, 2018 0.0350 0.0350 0.0300 0.0300 14,350 -0.01(-14.29%)
Oct 26, 2018 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Oct 25, 2018 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Oct 24, 2018 0.0300 0.0350 0.0300 0.0350 182,999 +0.00(+0.00%)
Oct 23, 2018 0.0350 0.0350 0.0350 0.0350 170,499 +0.00(+0.00%)
Oct 22, 2018 0.0300 0.0400 0.0300 0.0350 683,500 +0.01(+16.67%)
Oct 19, 2018 0.0300 0.0300 0.0300 0.0300 32,000 -0.01(-14.29%)
Oct 18, 2018 0.0300 0.0350 0.0300 0.0350 231,000 +0.01(+16.67%)
Oct 17, 2018 0.0300 0.0300 0.0300 0.0300 55,000 -0.01(-14.29%)
Oct 16, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Oct 15, 2018 0.0300 0.0350 0.0300 0.0300 76,700 +0.00(+0.00%)
Oct 12, 2018 0.0350 0.0350 0.0300 0.0300 465,120 -0.01(-14.29%)
Oct 11, 2018 0.0350 0.0350 0.0300 0.0350 697,188 +0.00(+0.00%)
Oct 10, 2018 0.0400 0.0450 0.0350 0.0350 1,225,863 -0.00(-12.50%)
Oct 09, 2018 0.0300 0.0500 0.0250 0.0400 7,553,203 +0.01(+60.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 02, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.