Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardero Resource Cor (TSV: CDU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 29, 2016 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Dec 28, 2016 0.1750 0.1750 0.1750 0.1750 3,197 +0.00(+0.00%)
Dec 23, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 22, 2016 0.1650 0.2100 0.1650 0.1750 246,450 -0.01(-2.78%)
Dec 21, 2016 0.1600 0.1850 0.1500 0.1800 106,480 +0.02(+12.50%)
Dec 20, 2016 0.1450 0.1600 0.1450 0.1600 126,500 +0.01(+3.23%)
Dec 19, 2016 0.1850 0.2050 0.1550 0.1550 149,950 -0.02(-13.89%)
Dec 16, 2016 0.1950 0.2150 0.1800 0.1800 48,200 -0.02(-12.20%)
Dec 15, 2016 0.1600 0.2300 0.1550 0.2050 145,850 +0.04(+28.12%)
Dec 14, 2016 0.1700 0.1700 0.1600 0.1600 58,000 -0.01(-8.57%)
Dec 13, 2016 0.1700 0.1750 0.1700 0.1750 6,500 +0.00(+2.94%)
Dec 12, 2016 0.1650 0.1700 0.1650 0.1700 12,200 +0.00(+0.00%)
Dec 09, 2016 0.1700 0.1700 0.1700 0.1700 1,500 -0.01(-8.11%)
Dec 08, 2016 0.1800 0.1950 0.1700 0.1850 13,070 +0.01(+8.82%)
Dec 07, 2016 0.1650 0.1800 0.1650 0.1700 19,000 -0.00(-2.86%)
Dec 02, 2016 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Dec 01, 2016 0.1650 0.1650 0.1650 0.1650 530 +0.00(+0.00%)
Nov 30, 2016 0.1700 0.1700 0.1650 0.1650 13,105 -0.03(-15.38%)
Nov 28, 2016 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Nov 24, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 23, 2016 0.1750 0.1750 0.1750 0.1750 1,200 -0.04(-16.67%)
Nov 18, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 17, 2016 0.1900 0.1900 0.1900 0.2000 16,000 +0.03(+14.29%)
Nov 16, 2016 0.1750 0.1750 0.1750 0.1750 5,000 +0.01(+6.06%)
Nov 15, 2016 0.1750 0.1750 0.1650 0.1650 15,875 -0.01(-5.71%)
Nov 14, 2016 0.1750 0.1750 0.1750 0.1750 3,500 -0.04(-16.67%)
Nov 11, 2016 0.2200 0.2350 0.1750 0.2100 31,150 +0.02(+10.53%)
Nov 10, 2016 0.1850 0.2050 0.1850 0.1900 18,500 +0.02(+15.15%)
Nov 09, 2016 0.2350 0.2350 0.1550 0.1650 54,425 -0.07(-28.26%)
Nov 08, 2016 0.2300 0.2300 0.2300 0.2300 1,455 +0.03(+15.00%)
Nov 07, 2016 0.2350 0.2350 0.2000 0.2000 4,982 -0.01(-6.98%)
Nov 04, 2016 0.2150 0.2150 0.2150 0.2150 3,500 -0.01(-2.27%)
Nov 03, 2016 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
Nov 01, 2016 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Oct 28, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 27, 2016 0.2200 0.2350 0.2200 0.2350 18,550 +0.03(+17.50%)
Oct 26, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 25, 2016 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Oct 24, 2016 0.1800 0.2000 0.1800 0.2000 53,350 +0.01(+2.56%)
Oct 21, 2016 0.1750 0.1950 0.1750 0.1950 2,600 +0.02(+14.71%)
Oct 20, 2016 0.1700 0.1700 0.1700 0.1700 1,500 -0.03(-15.00%)
Oct 14, 2016 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Oct 13, 2016 0.2000 0.2000 0.1500 0.1600 2,110 -0.03(-15.79%)
Oct 11, 2016 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Oct 07, 2016 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Oct 06, 2016 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Oct 05, 2016 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-2.70%)
Oct 04, 2016 0.1800 0.2000 0.1800 0.1850 21,398 -0.04(-17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.