Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardero Resource Cor (TSV: CDU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2020 0.0450 0.0450 0.0400 0.0400 18,000 -0.00(-11.11%)
Dec 29, 2020 0.0500 0.0500 0.0450 0.0450 40,800 -0.01(-18.18%)
Dec 23, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 22, 2020 0.0500 0.0500 0.0500 0.0500 93,075 +0.00(+0.00%)
Dec 21, 2020 0.0550 0.0550 0.0500 0.0500 105,300 -0.00(-9.09%)
Dec 18, 2020 0.0550 0.0600 0.0550 0.0550 81,750 +0.00(+10.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 15, 2020 0.0550 0.0550 0.0550 0.0550 31,000 -0.00(-8.33%)
Dec 14, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Dec 09, 2020 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0650 0.0600 0.0600 32,400 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0700 0.0600 0.0600 2,340 -0.01(-14.29%)
Dec 04, 2020 0.0500 0.0700 0.0500 0.0700 236,159 +0.03(+55.56%)
Dec 03, 2020 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Nov 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 19, 2020 0.0500 0.0500 0.0450 0.0450 73,000 +0.00(+0.00%)
Nov 18, 2020 0.0500 0.0500 0.0450 0.0450 196,500 -0.01(-18.18%)
Nov 16, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0450 0.0450 0.0450 692,000 -0.01(-10.00%)
Nov 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 27, 2020 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Oct 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 21, 2020 0.0450 0.0450 0.0400 0.0400 38,000 -0.00(-11.11%)
Oct 20, 2020 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Oct 19, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Oct 16, 2020 0.0400 0.0400 0.0400 0.0400 3,050 -0.00(-11.11%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 06, 2020 0.0450 0.0450 0.0450 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.