Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3900 0.3900 0.3900 0 +0.05(+13.04%)
Dec 28, 2018 0.3450 0.3450 0.3450 470 +0.00(+0.00%)
Dec 27, 2018 0.3450 0.3450 0.3450 0.3450 2,300 +0.02(+7.81%)
Dec 21, 2018 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Dec 19, 2018 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Dec 18, 2018 0.3800 0.3800 0.3800 150 +0.00(+0.00%)
Dec 17, 2018 0.3300 0.3800 0.3300 0.3800 10,535 -0.01(-1.30%)
Dec 14, 2018 0.3500 0.3850 0.3500 0.3850 7,350 +0.04(+11.59%)
Dec 13, 2018 0.3600 0.3600 0.3450 0.3450 5,280 +0.01(+2.99%)
Dec 11, 2018 0.3350 0.3350 0.3350 0 -0.07(-16.25%)
Dec 10, 2018 0.3550 0.4100 0.3500 0.4000 189,000 +0.01(+2.56%)
Dec 05, 2018 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Dec 04, 2018 0.3900 0.3900 0.3700 0.3700 13,200 -0.03(-7.50%)
Dec 03, 2018 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Nov 30, 2018 0.3500 0.4000 0.3500 0.4000 3,500 +0.03(+8.11%)
Nov 29, 2018 0.3700 0.3700 0.3500 0.3700 5,900 +0.00(+0.00%)
Nov 27, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 23, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 22, 2018 0.3700 0.3700 0.3700 0.3700 1,500 +0.02(+5.71%)
Nov 20, 2018 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Nov 19, 2018 0.3700 0.3700 0.3700 0.3700 750 -0.02(-5.13%)
Nov 14, 2018 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Nov 13, 2018 0.3700 0.3700 0.3700 0.3700 15,500 +0.00(+0.00%)
Nov 12, 2018 0.3700 0.3700 0.3600 0.3700 2,685 +0.00(+0.00%)
Nov 09, 2018 0.3400 0.3700 0.3400 0.3700 30,000 +0.02(+5.71%)
Nov 08, 2018 0.3450 0.3500 0.3450 0.3500 23,000 +0.01(+1.45%)
Nov 07, 2018 0.3450 0.3450 0.3450 0.3450 10,000 +0.00(+1.47%)
Nov 06, 2018 0.3400 0.3400 0.3400 0.3400 7,000 +0.00(+0.00%)
Nov 05, 2018 0.3400 0.3400 0.3200 0.3400 20,000 -0.01(-2.86%)
Nov 02, 2018 0.3500 0.3500 0.3150 0.3500 16,500 +0.03(+9.37%)
Nov 01, 2018 0.3400 0.3500 0.3200 0.3200 29,083 -0.02(-5.88%)
Oct 31, 2018 0.3200 0.3400 0.3200 0.3400 11,000 +0.02(+6.25%)
Oct 30, 2018 0.3400 0.3400 0.3200 0.3200 6,000 +0.00(+0.00%)
Oct 26, 2018 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Oct 24, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 23, 2018 0.3300 0.3400 0.3200 0.3400 12,022 +0.00(+0.00%)
Oct 22, 2018 0.3400 0.3400 0.3400 0.3400 3,586 +0.00(+0.00%)
Oct 19, 2018 0.3300 0.3400 0.3300 0.3400 5,500 +0.01(+3.03%)
Oct 18, 2018 0.3500 0.3500 0.3300 0.3300 9,486 -0.02(-5.71%)
Oct 17, 2018 0.3400 0.3500 0.3400 0.3500 67,977 +0.01(+2.94%)
Oct 15, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 12, 2018 0.3400 0.3500 0.3300 0.3500 12,000 +0.01(+2.94%)
Oct 11, 2018 0.3500 0.3500 0.3400 0.3400 3,500 +0.00(+0.00%)
Oct 10, 2018 0.3500 0.3500 0.3400 0.3400 3,500 -0.01(-2.86%)
Oct 09, 2018 0.3700 0.3700 0.3500 0.3500 45,500 -0.01(-2.78%)
Oct 05, 2018 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Oct 04, 2018 0.4000 0.4000 0.3700 0.3700 38,500 -0.03(-7.50%)
Oct 02, 2018 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.