Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 30, 2008 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Dec 29, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 24, 2008 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Dec 23, 2008 0.0450 0.0500 0.0450 0.0500 200,000 +0.01(+11.11%)
Dec 22, 2008 0.0500 0.0500 0.0450 0.0450 215,000 -0.01(-10.00%)
Dec 19, 2008 0.0550 0.0550 0.0450 0.0500 729,000 -0.01(-16.67%)
Dec 18, 2008 0.0650 0.0650 0.0550 0.0600 461,531 -0.01(-7.69%)
Dec 17, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Dec 16, 2008 0.0650 0.0650 0.0650 0.0650 799,000 +0.00(+0.00%)
Dec 15, 2008 0.0650 0.0650 0.0650 0.0650 502,200 +0.00(+0.00%)
Dec 12, 2008 0.0550 0.0650 0.0500 0.0650 347,500 +0.01(+18.18%)
Dec 11, 2008 0.0600 0.0600 0.0550 0.0550 59,000 +0.00(+10.00%)
Dec 10, 2008 0.0500 0.0500 0.0500 0.0500 130,066 +0.01(+11.11%)
Dec 09, 2008 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Dec 08, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 05, 2008 0.0450 0.0450 0.0450 0.0450 86,000 -0.01(-18.18%)
Dec 04, 2008 0.0450 0.0600 0.0450 0.0550 986,000 +0.01(+22.22%)
Dec 03, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 02, 2008 0.0500 0.0500 0.0450 0.0450 239,000 +0.00(+0.00%)
Dec 01, 2008 0.0500 0.0500 0.0450 0.0450 110,000 -0.01(-10.00%)
Nov 28, 2008 0.0500 0.0500 0.0450 0.0500 51,000 +0.01(+42.86%)
Nov 27, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 26, 2008 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Nov 25, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 24, 2008 0.0400 0.0400 0.0350 0.0350 41,150 +0.00(+0.00%)
Nov 21, 2008 0.0400 0.0400 0.0250 0.0350 133,000 -0.01(-22.22%)
Nov 20, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 19, 2008 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
Nov 18, 2008 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Nov 17, 2008 0.0550 0.0550 0.0500 0.0500 117,000 -0.00(-9.09%)
Nov 14, 2008 0.0600 0.0600 0.0550 0.0550 18,000 +0.00(+10.00%)
Nov 13, 2008 0.0500 0.0500 0.0450 0.0500 110,000 +0.01(+11.11%)
Nov 12, 2008 0.0600 0.0600 0.0450 0.0450 93,000 -0.01(-25.00%)
Nov 11, 2008 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Nov 10, 2008 0.0700 0.0700 0.0600 0.0600 199,133 +0.00(+0.00%)
Nov 07, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 06, 2008 0.0700 0.0700 0.0600 0.0600 66,000 -0.01(-7.69%)
Nov 05, 2008 0.0800 0.0800 0.0650 0.0650 322,666 -0.02(-27.78%)
Nov 04, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Nov 03, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 31, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 30, 2008 0.0850 0.0900 0.0850 0.0900 20,000 +0.00(+5.88%)
Oct 29, 2008 0.0800 0.0850 0.0800 0.0850 93,000 +0.01(+21.43%)
Oct 28, 2008 0.0500 0.0700 0.0500 0.0700 2,186,500 +0.01(+16.67%)
Oct 27, 2008 0.0600 0.0600 0.0600 0.0600 50,000 -0.02(-25.00%)
Oct 24, 2008 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Oct 23, 2008 0.0900 0.0900 0.0850 0.0850 174,500 -0.01(-15.00%)
Oct 22, 2008 0.0950 0.1000 0.0950 0.1000 70,000 +0.00(+0.00%)
Oct 21, 2008 0.1000 0.1000 0.1000 0.1000 200,000 -0.04(-28.57%)
Oct 20, 2008 0.1400 0.1400 0.1400 0.1400 500 +0.03(+27.27%)
Oct 17, 2008 0.1100 0.1100 0.1000 0.1100 114,000 -0.03(-21.43%)
Oct 16, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Oct 15, 2008 0.1250 0.1400 0.1250 0.1400 274,500 +0.00(+0.00%)
Oct 14, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 10, 2008 0.1300 0.1500 0.1250 0.1400 418,800 -0.02(-12.50%)
Oct 09, 2008 0.1600 0.1750 0.0950 0.1600 248,000 -0.04(-20.00%)
Oct 08, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2008 0.2000 0.2000 0.1500 0.2000 2,000 -0.05(-20.00%)
Oct 06, 2008 0.2000 0.2500 0.1500 0.2500 211,500 +0.02(+8.70%)
Oct 03, 2008 0.2300 0.2300 0.2300 0.2300 3,500 +0.02(+9.52%)
Oct 02, 2008 0.2150 0.2150 0.2100 0.2100 10,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.