Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.4950 0.4950 0.4700 0.4700 98,866 -0.03(-5.05%)
Dec 30, 2010 0.5000 0.5000 0.4800 0.4950 28,400 -0.01(-1.00%)
Dec 29, 2010 0.4900 0.5000 0.4900 0.5000 160,547 +0.03(+5.26%)
Dec 24, 2010 0.4700 0.4750 0.4700 0.4750 13,280 -0.01(-1.04%)
Dec 23, 2010 0.5000 0.5000 0.4800 0.4800 67,500 -0.02(-4.00%)
Dec 22, 2010 0.5300 0.5300 0.4600 0.5000 430,500 -0.03(-5.66%)
Dec 21, 2010 0.5100 0.5300 0.4900 0.5300 246,000 +0.02(+3.92%)
Dec 20, 2010 0.5300 0.5700 0.5100 0.5100 275,500 -0.01(-1.92%)
Dec 17, 2010 0.5300 0.5300 0.5100 0.5200 208,100 +0.00(+0.00%)
Dec 16, 2010 0.4700 0.5500 0.4700 0.5200 570,000 +0.01(+1.96%)
Dec 15, 2010 0.5300 0.5800 0.5000 0.5100 1,570,076 -0.01(-1.92%)
Dec 14, 2010 0.4700 0.5200 0.4500 0.5200 848,100 +0.07(+15.56%)
Dec 13, 2010 0.3800 0.4850 0.3800 0.4500 443,787 +0.05(+12.50%)
Dec 10, 2010 0.4000 0.4000 0.3800 0.4000 538,400 +0.00(+0.00%)
Dec 09, 2010 0.3700 0.4000 0.3700 0.4000 580,500 +0.03(+8.11%)
Dec 08, 2010 0.3500 0.4000 0.3700 0.3700 1,123,300 -0.01(-2.63%)
Dec 07, 2010 0.3800 0.4000 0.3700 0.3800 381,000 +0.01(+1.33%)
Dec 06, 2010 0.3750 0.3750 0.3500 0.3750 149,000 -0.01(-1.32%)
Dec 03, 2010 0.3850 0.3850 0.3500 0.3800 370,500 +0.03(+8.57%)
Dec 02, 2010 0.3000 0.4100 0.3000 0.3500 79,600 +0.05(+16.67%)
Dec 01, 2010 0.2800 0.3500 0.2800 0.3000 366,000 +0.04(+17.65%)
Nov 30, 2010 0.2500 0.2550 0.2500 0.2550 9,333 -0.01(-1.92%)
Nov 29, 2010 0.2500 0.2600 0.2500 0.2600 140,000 +0.02(+6.12%)
Nov 26, 2010 0.2500 0.2500 0.2450 0.2450 239,000 -0.01(-2.00%)
Nov 25, 2010 0.2400 0.2600 0.2400 0.2500 221,000 +0.01(+4.17%)
Nov 24, 2010 0.2400 0.2500 0.2400 0.2400 476,500 +0.01(+4.35%)
Nov 23, 2010 0.2500 0.2500 0.2300 0.2300 136,500 -0.01(-4.17%)
Nov 22, 2010 0.2500 0.2500 0.2400 0.2400 95,000 -0.01(-4.00%)
Nov 19, 2010 0.2500 0.2500 0.2500 0.2500 51,500 +0.00(+0.00%)
Nov 18, 2010 0.2500 0.2500 0.2500 0.2500 65,000 +0.00(+0.00%)
Nov 17, 2010 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Nov 16, 2010 0.2500 0.2700 0.2500 0.2700 79,000 +0.02(+8.00%)
Nov 15, 2010 0.2500 0.2800 0.2300 0.2500 173,000 +0.02(+8.70%)
Nov 12, 2010 0.2350 0.2500 0.2300 0.2300 104,500 +0.00(+0.00%)
Nov 11, 2010 0.2300 0.2300 0.2300 0.2300 1,500 -0.01(-4.17%)
Nov 10, 2010 0.2700 0.2700 0.2400 0.2400 164,800 -0.03(-11.11%)
Nov 09, 2010 0.2600 0.2700 0.2600 0.2700 40,000 +0.00(+0.00%)
Nov 08, 2010 0.2600 0.2800 0.2400 0.2700 163,660 +0.03(+10.20%)
Nov 05, 2010 0.2450 0.2450 0.2450 0.2450 500 -0.01(-3.92%)
Nov 04, 2010 0.2500 0.2600 0.2500 0.2550 99,500 +0.01(+2.00%)
Nov 03, 2010 0.2600 0.2650 0.2500 0.2500 97,300 -0.03(-10.71%)
Nov 02, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 01, 2010 0.2800 0.2800 0.2800 0.2800 20,000 +0.00(+0.00%)
Oct 29, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 28, 2010 0.2750 0.2800 0.2700 0.2800 103,000 +0.00(+0.00%)
Oct 27, 2010 0.2600 0.2800 0.2500 0.2800 121,500 +0.02(+5.66%)
Oct 25, 2010 0.2800 0.2950 0.2600 0.2650 384,666 -0.03(-10.17%)
Oct 22, 2010 0.2500 0.2950 0.2500 0.2950 90,500 +0.03(+13.46%)
Oct 21, 2010 0.2700 0.2700 0.2550 0.2600 71,000 +0.01(+4.00%)
Oct 20, 2010 0.2500 0.2500 0.2500 0.2500 76,000 +0.00(+0.00%)
Oct 19, 2010 0.2450 0.2500 0.2450 0.2500 8,250 +0.00(+0.00%)
Oct 18, 2010 0.2250 0.2650 0.2250 0.2500 754,500 +0.00(+0.00%)
Oct 15, 2010 0.2600 0.2600 0.2300 0.2500 126,250 -0.01(-3.85%)
Oct 14, 2010 0.2850 0.3000 0.2600 0.2600 102,386 -0.02(-8.77%)
Oct 13, 2010 0.2500 0.2850 0.2400 0.2850 365,000 +0.03(+14.00%)
Oct 12, 2010 0.2400 0.2500 0.2400 0.2500 20,067 +0.00(+0.00%)
Oct 08, 2010 0.2500 0.2500 0.2500 0.2500 36,000 +0.01(+4.17%)
Oct 07, 2010 0.2150 0.2400 0.2150 0.2400 63,513 +0.00(+0.00%)
Oct 06, 2010 0.2400 0.2700 0.2400 0.2400 448,000 -0.01(-4.00%)
Oct 05, 2010 0.2200 0.2700 0.2200 0.2500 273,000 +0.03(+13.64%)
Oct 04, 2010 0.2200 0.2200 0.2200 0.2200 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.