Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Imperial Mines Inc (TSV: PPM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2022 0.0200 0 +0.00(+0.00%)
Dec 02, 2022 0.0200 0 -0.01(-20.00%)
Nov 30, 2022 0.0250 0 +0.00(+0.00%)
Nov 24, 2022 0.0250 0 +0.01(+25.00%)
Nov 14, 2022 0.0200 0 +0.00(+0.00%)
Nov 04, 2022 0.0200 0 +0.00(+0.00%)
Oct 31, 2022 0.0200 0 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0200 0.0200 9,701 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 13, 2022 0.0200 0 +0.00(+0.00%)
Oct 05, 2022 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.