Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

0.0300 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0.0200 99,000 -0.01(-20.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2019 0.0250 0.0250 0.0250 0.0250 660,000 +0.01(+25.00%)
Dec 11, 2019 0.0250 0.0250 0.0200 0.0200 130,000 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Dec 09, 2019 0.0200 0.0250 0.0200 0.0250 154,000 +0.01(+25.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 02, 2019 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 29, 2019 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Nov 28, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0.0200 102,000 -0.01(-20.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 14, 2019 0.0200 0.0250 0.0200 0.0200 228,000 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0200 0.0200 0.0200 70,000 -0.01(-20.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0.0250 211,000 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0250 0.0250 1,156,500 -0.01(-28.57%)
Nov 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 29, 2019 0.0300 0.0350 0.0300 0.0300 190,000 -0.01(-14.29%)
Oct 28, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Oct 25, 2019 0.0300 0.0300 0.0300 0.0300 145,500 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0350 0.0300 0.0300 504,500 +0.00(+20.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Oct 22, 2019 0.0250 0.0250 0.0250 0.0250 375,000 -0.00(-16.67%)
Oct 21, 2019 0.0300 0.0300 0.0300 0.0300 405,999 +0.00(+0.00%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.