Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

0.0300 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0450 0 +0.01(+50.00%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Dec 22, 2022 0.0300 0 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0300 0.0300 191,000 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Dec 16, 2022 0.0350 0 +0.01(+16.67%)
Dec 15, 2022 0.0250 0.0300 0.0250 0.0300 58,000 +0.00(+20.00%)
Dec 13, 2022 0.0250 0 +0.00(+0.00%)
Dec 09, 2022 0.0250 0 +0.01(+25.00%)
Dec 08, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Dec 02, 2022 0.0150 0 +0.00(+0.00%)
Nov 30, 2022 0.0150 0 -0.01(-25.00%)
Nov 24, 2022 0.0200 0 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0200 0.0200 0.0200 98,900 +0.01(+33.33%)
Nov 22, 2022 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Nov 21, 2022 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Nov 18, 2022 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Nov 15, 2022 0.0150 0 +0.00(+0.00%)
Nov 14, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 09, 2022 0.0150 0 +0.00(+0.00%)
Nov 08, 2022 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Nov 07, 2022 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Nov 04, 2022 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Nov 02, 2022 0.0150 0 +0.00(+0.00%)
Nov 01, 2022 0.0150 0.0150 0.0150 0.0150 105,000 +0.00(+0.00%)
Oct 31, 2022 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Oct 28, 2022 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Oct 25, 2022 0.0200 0 +0.01(+33.33%)
Oct 20, 2022 0.0150 0 -0.01(-25.00%)
Oct 14, 2022 0.0200 0 +0.00(+0.00%)
Oct 13, 2022 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Oct 07, 2022 0.0200 0 -0.01(-20.00%)
Oct 05, 2022 0.0250 0 +0.01(+25.00%)
Oct 04, 2022 0.0250 0.0250 0.0200 0.0200 61,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.