Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Dec 30, 2020 0.4500 0.4500 0.4500 0.4500 2,271 -0.02(-4.26%)
Dec 29, 2020 0.4700 0.4700 0.4700 0.4700 1,921 +0.00(+0.00%)
Dec 24, 2020 0.4700 0.4700 0.4700 0 +0.04(+10.59%)
Dec 23, 2020 0.4250 0.4250 0.4250 142 +0.00(+0.00%)
Dec 22, 2020 0.4250 0.4250 0.4250 199 +0.00(+0.00%)
Dec 21, 2020 0.4400 0.4400 0.4250 0.4250 5,200 -0.03(-6.59%)
Dec 17, 2020 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Dec 16, 2020 0.4500 0.4500 0.4500 35 +0.00(+0.00%)
Dec 15, 2020 0.4500 0.4500 0.4500 370 +0.00(+0.00%)
Dec 14, 2020 0.4450 0.4500 0.4450 0.4500 10,471 -0.05(-10.00%)
Dec 11, 2020 0.4950 0.5000 0.4950 0.5000 1,000 +0.05(+11.11%)
Dec 10, 2020 0.4950 0.4950 0.4500 0.4500 2,600 +0.02(+4.65%)
Dec 09, 2020 0.4950 0.5000 0.4300 0.4300 4,175 -0.07(-14.00%)
Dec 08, 2020 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Dec 04, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 03, 2020 0.4800 0.5000 0.4800 0.5000 3,150 +0.08(+17.65%)
Nov 18, 2020 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Nov 17, 2020 0.4200 0.4200 0.4200 0.4200 1,285 +0.01(+1.20%)
Nov 10, 2020 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
Nov 09, 2020 0.4050 0.4050 0.4050 57 +0.00(+0.00%)
Nov 06, 2020 0.4300 0.4300 0.4000 0.4050 143,500 -0.02(-5.81%)
Nov 05, 2020 0.4300 0.4300 0.4300 0.4300 857 -0.01(-2.27%)
Nov 03, 2020 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Oct 29, 2020 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Oct 26, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 23, 2020 0.4100 0.4100 0.4100 0.4100 1,027 +0.00(+0.00%)
Oct 22, 2020 0.3500 0.4100 0.3500 0.4100 104,514 +0.04(+10.81%)
Oct 21, 2020 0.4400 0.4400 0.3000 0.3700 249,369 -0.07(-15.91%)
Oct 20, 2020 0.4400 0.4400 0.4200 0.4400 14,014 +0.00(+0.00%)
Oct 16, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 13, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 07, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.