Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 16, 2018 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+40.00%)
Nov 15, 2018 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Nov 14, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 13, 2018 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Nov 08, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 06, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 25, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.