Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

1.220 -0.020 (-1.61%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 28, 2018 0.0600 0.0600 0.0550 0.0550 55,500 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0550 0.0500 0.0550 165,000 +0.00(+10.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0450 0.0500 0.0450 0.0500 51,500 +0.01(+11.11%)
Dec 20, 2018 0.0550 0.0550 0.0450 0.0450 195,000 -0.03(-35.71%)
Dec 19, 2018 0.0600 0.0700 0.0600 0.0700 60,040 +0.00(+0.00%)
Dec 17, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2018 0.0550 0.0600 0.0550 0.0600 40,010 +0.00(+9.09%)
Dec 10, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 07, 2018 0.0600 0.0600 0.0600 0.0600 55,000 -0.01(-7.69%)
Dec 06, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Dec 05, 2018 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Dec 03, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 28, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 26, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 23, 2018 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-11.76%)
Nov 20, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 19, 2018 0.0750 0.0850 0.0750 0.0850 10,000 +0.01(+21.43%)
Nov 16, 2018 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Nov 15, 2018 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Nov 13, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 07, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 06, 2018 0.0800 0.0850 0.0800 0.0800 86,000 +0.00(+0.00%)
Nov 05, 2018 0.0800 0.0800 0.0800 0.0800 4,500 -0.01(-15.79%)
Nov 02, 2018 0.0900 0.0950 0.0850 0.0950 18,000 -0.01(-5.00%)
Oct 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 30, 2018 0.0950 0.0950 0.0950 46 +0.00(+0.00%)
Oct 29, 2018 0.1000 0.1000 0.0950 0.0950 17,500 -0.01(-9.52%)
Oct 24, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 22, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 19, 2018 0.1200 0.1200 0.1050 0.1050 10,340 -0.01(-8.70%)
Oct 17, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 16, 2018 0.1150 0.1150 0.1150 0.1150 7,500 -0.00(-4.17%)
Oct 11, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 10, 2018 0.1300 0.1300 0.1250 0.1250 5,500 -0.01(-3.85%)
Oct 09, 2018 0.1400 0.1500 0.1300 0.1300 232,500 +0.00(+0.00%)
Oct 05, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Oct 04, 2018 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Oct 03, 2018 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+11.11%)
Oct 02, 2018 0.1450 0.1450 0.1150 0.1350 64,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.