Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Dec 29, 2016 0.3900 0.4000 0.3850 0.3850 73,000 -0.01(-1.28%)
Dec 28, 2016 0.3900 0.3900 0.3900 0.3900 140,000 +0.00(+0.00%)
Dec 23, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 21, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 20, 2016 0.3800 0.3900 0.3700 0.3900 191,630 +0.01(+2.63%)
Dec 19, 2016 0.3800 0.3800 0.3800 0.3800 109,014 +0.00(+0.00%)
Dec 16, 2016 0.3800 0.3800 0.3800 0.3800 70,000 +0.00(+0.00%)
Dec 15, 2016 0.3700 0.3800 0.3600 0.3800 139,500 +0.03(+7.04%)
Dec 14, 2016 0.3550 0.3550 0.3550 0.3550 3,500 +0.00(+0.00%)
Dec 13, 2016 0.3700 0.3700 0.3550 0.3550 28,500 -0.02(-4.05%)
Dec 12, 2016 0.3700 0.3700 0.3700 0.3700 35,000 +0.00(+0.00%)
Dec 09, 2016 0.3500 0.3700 0.3500 0.3700 54,000 +0.03(+8.82%)
Dec 08, 2016 0.3300 0.3400 0.3300 0.3400 6,000 +0.01(+3.03%)
Dec 07, 2016 0.3300 0.3300 0.3300 0.3300 5,000 +0.03(+10.00%)
Dec 06, 2016 0.3300 0.3300 0.3000 0.3000 46,000 -0.02(-6.25%)
Dec 01, 2016 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Nov 29, 2016 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Nov 25, 2016 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Nov 23, 2016 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Nov 16, 2016 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 15, 2016 0.3100 0.3100 0.2850 0.2850 4,500 -0.02(-5.00%)
Nov 10, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 09, 2016 0.3000 0.3000 0.3000 0.3000 1,980,750 -0.02(-4.76%)
Nov 07, 2016 0.3150 0.3150 0.3150 0 +0.03(+8.62%)
Nov 02, 2016 0.2900 0.2900 0.2900 0 -0.03(-7.94%)
Oct 28, 2016 0.3150 0.3150 0.3150 0 +0.03(+12.50%)
Oct 26, 2016 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Oct 25, 2016 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Oct 24, 2016 0.3050 0.3050 0.3000 0.3000 6,500 +0.00(+0.00%)
Oct 18, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 17, 2016 0.3000 0.3000 0.3000 0.3000 98,500 +0.00(+0.00%)
Oct 14, 2016 0.3000 0.3000 0.3000 0.3000 7,351 -0.03(-9.09%)
Oct 06, 2016 0.3300 0.3300 0.3300 0 +0.05(+17.86%)
Oct 05, 2016 0.2800 0.2800 0.2800 0.2800 500 -0.04(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.