Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV: MTT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Dec 24, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2020 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Dec 21, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 16, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 10, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 09, 2020 0.2000 0.2000 0.1750 0.1750 129,500 -0.01(-2.78%)
Dec 08, 2020 0.1850 0.1850 0.1800 0.1800 114,993 -0.04(-18.18%)
Dec 07, 2020 0.2000 0.2200 0.2000 0.2200 34,690 +0.02(+10.00%)
Dec 03, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 02, 2020 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Dec 01, 2020 0.2000 0.2000 0.2000 0.2000 5,078 -0.03(-13.04%)
Nov 30, 2020 0.2300 0.2300 0.2300 0.2300 5,831 +0.03(+15.00%)
Nov 27, 2020 0.2100 0.2100 0.2000 0.2000 126,283 -0.01(-6.98%)
Nov 26, 2020 0.2150 0.2150 0.2150 0.2150 500 -0.02(-8.51%)
Nov 25, 2020 0.2350 0.2350 0.2350 0.2350 19,000 +0.00(+0.00%)
Nov 24, 2020 0.2400 0.2400 0.2300 0.2350 30,000 -0.01(-2.08%)
Nov 23, 2020 0.2400 0.2400 0.2400 209 +0.00(+0.00%)
Nov 19, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Nov 18, 2020 0.2500 0.2500 0.2500 0.2500 24,000 +0.03(+13.64%)
Nov 16, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 13, 2020 0.2150 0.2200 0.2150 0.2200 70,570 -0.02(-8.33%)
Nov 11, 2020 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Nov 10, 2020 0.2150 0.2150 0.2100 0.2100 52,473 -0.03(-12.50%)
Nov 09, 2020 0.2400 0.2400 0.2400 0.2400 15,000 +0.01(+4.35%)
Nov 04, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 03, 2020 0.2300 0.2300 0.2300 0.2300 22,000 +0.00(+0.00%)
Oct 30, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 27, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 23, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 22, 2020 0.2250 0.2350 0.2250 0.2300 100,214 +0.00(+0.00%)
Oct 21, 2020 0.2200 0.2300 0.2200 0.2300 50,000 +0.02(+9.52%)
Oct 19, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 16, 2020 0.2100 0.2100 0.2100 0.2100 28,570 -0.01(-2.33%)
Oct 15, 2020 0.2150 0.2200 0.2150 0.2150 23,215 +0.01(+2.38%)
Oct 14, 2020 0.2150 0.2150 0.2100 0.2100 49,000 -0.01(-2.33%)
Oct 09, 2020 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Oct 08, 2020 0.2250 0.2250 0.2250 428 +0.00(+0.00%)
Oct 07, 2020 0.2150 0.2250 0.2150 0.2250 19,857 +0.01(+2.27%)
Oct 06, 2020 0.2400 0.2400 0.2200 0.2200 53,500 -0.03(-12.00%)
Oct 02, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.