Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiore Gold Ltd (TSV: F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.380 1.380 1.380 0 +0.01(+0.73%)
Dec 30, 2021 1.330 1.370 1.330 1.370 83,205 +0.00(+0.00%)
Dec 29, 2021 1.300 1.370 1.290 1.370 243,953 +0.00(+0.00%)
Dec 24, 2021 1.370 1.370 1.370 0 -0.02(-1.44%)
Dec 23, 2021 1.350 1.390 1.340 1.390 116,382 +0.05(+3.73%)
Dec 22, 2021 1.410 1.410 1.340 1.340 79,889 -0.01(-0.74%)
Dec 21, 2021 1.350 1.370 1.340 1.350 14,404 +0.02(+1.50%)
Dec 20, 2021 1.330 1.360 1.300 1.330 83,753 -0.07(-5.00%)
Dec 17, 2021 1.360 1.420 1.360 1.400 86,244 +0.02(+1.82%)
Dec 16, 2021 1.390 1.390 1.290 1.375 134,507 +0.06(+4.96%)
Dec 15, 2021 1.280 1.335 1.220 1.310 34,450 +0.03(+2.34%)
Dec 14, 2021 1.350 1.350 1.280 1.280 28,605 -0.07(-5.19%)
Dec 13, 2021 1.340 1.370 1.320 1.350 46,715 +0.01(+0.75%)
Dec 10, 2021 1.330 1.410 1.300 1.340 162,500 +0.02(+1.52%)
Dec 09, 2021 1.320 1.340 1.290 1.320 152,041 -0.01(-0.75%)
Dec 08, 2021 1.290 1.340 1.290 1.330 144,250 +0.02(+1.53%)
Dec 07, 2021 1.280 1.310 1.280 1.310 783,863 +0.01(+0.77%)
Dec 06, 2021 1.300 1.320 1.280 1.300 291,344 -0.03(-2.26%)
Dec 03, 2021 1.370 1.370 1.270 1.330 1,035,167 +0.04(+3.10%)
Dec 02, 2021 1.310 1.330 1.250 1.290 1,499,996 -0.05(-3.73%)
Dec 01, 2021 1.470 1.470 1.320 1.340 589,289 -0.06(-4.29%)
Nov 30, 2021 1.430 1.470 1.390 1.400 126,474 -0.04(-2.78%)
Nov 29, 2021 1.440 1.470 1.440 1.440 51,855 -0.04(-2.70%)
Nov 26, 2021 1.480 1.490 1.430 1.480 84,210 -0.01(-0.67%)
Nov 25, 2021 1.520 1.540 1.490 1.490 133,555 -0.04(-2.61%)
Nov 24, 2021 1.490 1.530 1.460 1.530 55,954 +0.03(+2.00%)
Nov 23, 2021 1.500 1.520 1.450 1.500 147,428 -0.03(-1.96%)
Nov 22, 2021 1.570 1.570 1.520 1.530 140,719 -0.04(-2.55%)
Nov 19, 2021 1.620 1.660 1.520 1.570 436,268 -0.06(-3.68%)
Nov 18, 2021 1.650 1.660 1.630 1.630 180,748 -0.04(-2.40%)
Nov 17, 2021 1.630 1.670 1.630 1.670 170,832 +0.00(+0.00%)
Nov 16, 2021 1.630 1.680 1.630 1.670 74,965 +0.02(+1.21%)
Nov 15, 2021 1.680 1.680 1.630 1.650 357,360 -0.02(-1.20%)
Nov 12, 2021 1.640 1.700 1.640 1.670 841,630 +0.02(+1.21%)
Nov 11, 2021 1.590 1.650 1.570 1.650 525,818 +0.07(+4.43%)
Nov 10, 2021 1.550 1.580 874,182 +0.03(+1.94%)
Nov 09, 2021 1.480 1.550 1.470 1.550 755,706 +0.06(+4.03%)
Nov 08, 2021 1.500 1.500 1.480 1.490 436,275 +0.00(+0.00%)
Nov 05, 2021 1.470 1.490 1.450 1.490 138,933 +0.02(+1.36%)
Nov 04, 2021 1.450 1.490 1.440 1.470 224,662 +0.02(+1.38%)
Nov 03, 2021 1.410 1.480 1.380 1.450 284,376 +0.02(+1.40%)
Nov 02, 2021 1.430 1.480 1.390 1.430 476,122 -0.05(-3.38%)
Nov 01, 2021 1.500 1.530 1.470 1.480 513,430 -0.03(-1.99%)
Oct 29, 2021 1.520 1.540 1.360 1.510 238,889 -0.01(-0.66%)
Oct 28, 2021 1.550 1.560 1.520 1.520 333,381 -0.03(-1.94%)
Oct 27, 2021 1.530 1.560 1.530 1.550 388,350 +0.01(+0.65%)
Oct 26, 2021 1.550 1.520 1.540 1,142,932 -0.03(-1.91%)
Oct 25, 2021 1.500 1.620 1.500 1.570 2,707,549 +0.32(+25.60%)
Oct 22, 2021 1.270 1.290 1.250 1.250 86,063 -0.02(-1.57%)
Oct 21, 2021 1.230 1.270 1.230 1.270 62,030 +0.04(+3.25%)
Oct 20, 2021 1.240 1.260 1.220 1.230 32,146 +0.01(+0.82%)
Oct 19, 2021 1.250 1.280 1.220 1.220 39,331 +0.00(+0.00%)
Oct 18, 2021 1.200 1.230 1.200 1.220 36,815 -0.02(-1.61%)
Oct 15, 2021 1.250 1.270 1.190 1.240 105,959 -0.03(-2.36%)
Oct 14, 2021 1.190 1.280 1.150 1.270 361,084 +0.09(+7.63%)
Oct 13, 2021 1.110 1.180 1.100 1.180 339,313 +0.06(+5.36%)
Oct 12, 2021 1.110 1.150 1.110 1.120 228,573 -0.05(-4.27%)
Oct 08, 2021 1.170 1.170 1.170 0 +0.02(+1.74%)
Oct 07, 2021 1.110 1.150 1.110 1.150 4,460 +0.02(+1.77%)
Oct 06, 2021 1.090 1.160 1.090 1.130 128,810 +0.04(+3.67%)
Oct 05, 2021 1.120 1.140 1.090 1.090 68,552 -0.06(-5.22%)
Oct 04, 2021 1.140 1.150 1.150 1.150 14,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.