Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Dec 28, 2017 0.2200 0.2400 0.2150 0.2400 276,750 +0.01(+6.67%)
Dec 27, 2017 0.2250 0.2250 0.2200 0.2250 80,152 -0.01(-2.17%)
Dec 22, 2017 0.2250 0.2400 0.2150 0.2300 170,480 +0.00(+0.00%)
Dec 21, 2017 0.2300 0.2300 0.2200 0.2300 219,001 +0.01(+4.55%)
Dec 20, 2017 0.2350 0.2350 0.2200 0.2200 177,907 -0.01(-2.22%)
Dec 19, 2017 0.2300 0.2300 0.2250 0.2250 8,600 +0.00(+0.00%)
Dec 18, 2017 0.2300 0.2400 0.2200 0.2250 151,300 -0.01(-2.17%)
Dec 15, 2017 0.2300 0.2350 0.2200 0.2300 177,875 +0.01(+4.55%)
Dec 14, 2017 0.2300 0.2350 0.2200 0.2200 122,285 -0.01(-2.22%)
Dec 13, 2017 0.2300 0.2300 0.2250 0.2250 56,500 +0.00(+0.00%)
Dec 12, 2017 0.2200 0.2250 0.2150 0.2250 173,332 +0.01(+4.65%)
Dec 11, 2017 0.2200 0.2200 0.2150 0.2150 59,500 -0.01(-2.27%)
Dec 08, 2017 0.2250 0.2250 0.2150 0.2200 102,100 -0.01(-2.22%)
Dec 07, 2017 0.2300 0.2300 0.2250 0.2250 61,500 -0.01(-2.17%)
Dec 06, 2017 0.2350 0.2350 0.2200 0.2300 453,000 -0.01(-6.12%)
Dec 05, 2017 0.2550 0.2550 0.2350 0.2450 307,600 -0.01(-3.92%)
Dec 04, 2017 0.2500 0.2550 0.2500 0.2550 45,500 +0.00(+0.00%)
Dec 01, 2017 0.2600 0.2600 0.2500 0.2550 73,000 +0.00(+0.00%)
Nov 30, 2017 0.2600 0.2600 0.2550 0.2550 35,850 +0.00(+0.00%)
Nov 29, 2017 0.2700 0.2700 0.2550 0.2550 288,950 -0.01(-3.77%)
Nov 28, 2017 0.2700 0.2800 0.2500 0.2650 1,043,210 -0.01(-1.85%)
Nov 27, 2017 0.2650 0.2750 0.2600 0.2700 308,000 +0.01(+3.85%)
Nov 24, 2017 0.2550 0.2700 0.2550 0.2600 287,500 -0.01(-1.89%)
Nov 23, 2017 0.2700 0.2750 0.2600 0.2650 228,100 -0.02(-5.36%)
Nov 22, 2017 0.2850 0.2950 0.2750 0.2800 1,186,850 +0.01(+1.82%)
Nov 21, 2017 0.2650 0.2750 0.2600 0.2750 487,965 +0.02(+7.84%)
Nov 20, 2017 0.2750 0.2800 0.2550 0.2550 285,149 -0.02(-5.56%)
Nov 17, 2017 0.2700 0.2700 0.2650 0.2700 80,474 -0.01(-1.82%)
Nov 16, 2017 0.2750 0.2750 0.2700 0.2750 68,000 +0.00(+0.00%)
Nov 15, 2017 0.2800 0.2850 0.2750 0.2750 223,300 -0.02(-6.78%)
Nov 14, 2017 0.2800 0.2950 0.2700 0.2950 632,100 +0.01(+1.72%)
Nov 13, 2017 0.2850 0.2900 0.2750 0.2900 1,374,026 +0.03(+11.54%)
Nov 10, 2017 0.2700 0.3000 0.2450 0.2600 3,687,481 +0.02(+8.33%)
Nov 09, 2017 0.2350 0.2400 0.2350 0.2400 63,000 +0.00(+0.00%)
Nov 08, 2017 0.2400 0.2450 0.2250 0.2400 270,655 +0.00(+0.00%)
Nov 07, 2017 0.2450 0.2500 0.2400 0.2400 235,900 +0.00(+0.00%)
Nov 06, 2017 0.2750 0.2750 0.2400 0.2400 310,355 -0.04(-14.29%)
Nov 03, 2017 0.2850 0.2850 0.2450 0.2800 253,605 -0.01(-3.45%)
Nov 02, 2017 0.2950 0.3000 0.2800 0.2900 547,904 +0.00(+0.00%)
Nov 01, 2017 0.2900 0.3000 0.2900 0.2900 781,719 +0.02(+7.41%)
Oct 31, 2017 0.2650 0.2850 0.2550 0.2700 511,050 +0.01(+1.89%)
Oct 30, 2017 0.2350 0.2700 0.2300 0.2650 1,607,874 +0.05(+23.26%)
Oct 27, 2017 0.2200 0.2200 0.2100 0.2150 623,500 -0.01(-2.27%)
Oct 26, 2017 0.2200 0.2350 0.2200 0.2200 287,200 -0.01(-2.22%)
Oct 25, 2017 0.2200 0.2250 0.2100 0.2250 624,875 +0.01(+2.27%)
Oct 24, 2017 0.2250 0.2300 0.2050 0.2200 430,500 -0.02(-8.33%)
Oct 23, 2017 0.2400 0.2400 0.2250 0.2400 261,250 -0.01(-4.00%)
Oct 20, 2017 0.2500 0.2500 0.2400 0.2500 81,125 +0.00(+0.00%)
Oct 19, 2017 0.2550 0.2550 0.2350 0.2500 250,650 -0.01(-1.96%)
Oct 18, 2017 0.2550 0.2600 0.2550 0.2550 37,000 +0.01(+2.00%)
Oct 17, 2017 0.2500 0.2600 0.2400 0.2500 380,500 -0.02(-5.66%)
Oct 16, 2017 0.2600 0.2700 0.2550 0.2650 152,750 +0.01(+1.92%)
Oct 13, 2017 0.2500 0.2600 0.2500 0.2600 194,000 -0.01(-3.70%)
Oct 12, 2017 0.2550 0.2700 0.2450 0.2700 160,750 +0.02(+5.88%)
Oct 11, 2017 0.2700 0.2700 0.2550 0.2550 122,500 -0.02(-5.56%)
Oct 10, 2017 0.2700 0.2700 0.2550 0.2700 344,000 -0.01(-5.26%)
Oct 06, 2017 0.2750 0.2850 0.2650 0.2850 111,750 +0.00(+0.00%)
Oct 05, 2017 0.2500 0.2850 0.2500 0.2850 288,535 +0.03(+14.00%)
Oct 04, 2017 0.2750 0.2750 0.2500 0.2500 233,781 -0.03(-9.09%)
Oct 03, 2017 0.2850 0.2850 0.2700 0.2750 99,156 -0.01(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.