Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 281,000 +0.00(+0.00%)
Dec 22, 2023 0.0150 125 +0.00(+50.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0 -0.00(-33.33%)
Dec 14, 2023 0.0150 0 +0.00(+50.00%)
Dec 11, 2023 0.0100 0 -0.00(-33.33%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 2,138,100 +0.00(+0.00%)
Dec 01, 2023 0.0150 500 +0.00(+50.00%)
Nov 30, 2023 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Nov 24, 2023 0.0150 36 +0.00(+0.00%)
Nov 17, 2023 0.0150 0 +0.00(+0.00%)
Oct 31, 2023 0.0150 0 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 25, 2023 0.0150 0 +0.00(+0.00%)
Oct 20, 2023 0.0150 0 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 17, 2023 0.0150 0 +0.00(+0.00%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 554,000 +0.00(+0.00%)
Oct 12, 2023 0.0150 0 -0.01(-25.00%)
Oct 10, 2023 0.0200 0 +0.01(+33.33%)
Oct 05, 2023 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.