Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1800 +0.0300 (+20.00%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Dec 30, 2021 0.5500 0.5500 0.5300 0.5500 12,409 +0.02(+3.77%)
Dec 29, 2021 0.5600 0.5600 0.5000 0.5300 48,901 +0.03(+6.00%)
Dec 24, 2021 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Dec 23, 2021 0.5200 0.5400 0.5100 0.5400 12,000 +0.02(+3.85%)
Dec 22, 2021 0.5300 0.5300 0.5200 0.5200 6,110 -0.02(-3.70%)
Dec 21, 2021 0.5500 0.5600 0.5000 0.5400 7,350 +0.05(+10.20%)
Dec 20, 2021 0.5100 0.5700 0.4300 0.4900 31,576 -0.07(-12.50%)
Dec 17, 2021 0.6700 0.6700 0.5600 0.5600 29,010 -0.15(-21.13%)
Dec 16, 2021 0.7000 0.7100 0.7000 0.7100 1,111 +0.08(+12.70%)
Dec 14, 2021 0.6300 0.6300 0.6300 60 +0.03(+5.00%)
Dec 13, 2021 0.6500 0.6500 0.5600 0.6000 120,089 -0.17(-22.08%)
Dec 09, 2021 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Dec 08, 2021 0.7700 0.7700 0.7700 0.7700 800 -0.01(-1.28%)
Dec 07, 2021 0.7900 0.7900 0.7800 0.7800 6,628 -0.02(-2.50%)
Dec 06, 2021 0.9400 0.9400 0.7700 0.8000 10,200 -0.04(-4.76%)
Dec 03, 2021 0.7800 0.8400 0.7800 0.8400 14,375 +0.05(+6.33%)
Dec 02, 2021 0.7300 0.8000 0.7300 0.7900 6,160 +0.09(+12.86%)
Nov 30, 2021 0.7000 0.7000 0.7000 50 +0.01(+1.45%)
Nov 29, 2021 0.7000 0.7000 0.6900 0.6900 2,500 -0.06(-8.00%)
Nov 25, 2021 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Nov 24, 2021 0.7800 0.8000 0.7700 0.8000 8,650 +0.02(+2.56%)
Nov 23, 2021 0.7900 0.7900 0.7800 0.7800 16,406 +0.00(+0.00%)
Nov 22, 2021 0.8100 0.8300 0.7800 0.7800 12,000 -0.02(-2.50%)
Nov 18, 2021 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Nov 17, 2021 0.8000 0.8500 0.7600 0.8500 11,503 +0.00(+0.00%)
Nov 16, 2021 0.8500 0.8500 0.8500 0.8500 2,550 +0.01(+1.19%)
Nov 15, 2021 0.7800 0.8400 0.7400 0.8400 7,010 +0.05(+6.33%)
Nov 12, 2021 0.7700 0.7900 0.7700 0.7900 18,450 +0.05(+6.76%)
Nov 11, 2021 0.7600 0.7900 0.7400 0.7400 9,500 -0.05(-6.33%)
Nov 09, 2021 0.8000 0.8000 0.7400 0.7900 12,000 +0.05(+6.76%)
Nov 08, 2021 0.7600 0.9500 0.7400 0.7400 60,479 +0.00(+0.00%)
Nov 05, 2021 0.6500 0.7400 0.6200 0.7400 66,201 +0.07(+10.45%)
Nov 04, 2021 0.6500 0.6700 0.6300 0.6700 25,010 +0.01(+1.52%)
Nov 03, 2021 0.6200 0.6600 0.6200 0.6600 19,153 +0.04(+6.45%)
Nov 02, 2021 0.6500 0.6500 0.5700 0.6200 94,430 -0.03(-4.62%)
Nov 01, 2021 0.8800 0.8500 0.6400 0.6500 354,875 -0.20(-23.53%)
Oct 29, 2021 0.8500 0.8500 0.8500 0.8500 13,342 +0.00(+0.00%)
Oct 28, 2021 0.8600 0.8600 0.8500 0.8500 12,032 +0.00(+0.00%)
Oct 27, 2021 0.8600 0.8800 0.8500 0.8500 18,800 -0.02(-2.30%)
Oct 26, 2021 0.8700 0.8700 1,788 +0.00(+0.00%)
Oct 25, 2021 0.8900 0.8900 0.8700 0.8700 2,772 +0.02(+2.35%)
Oct 22, 2021 0.8500 0.8500 0.8500 0.8500 1,150 +0.00(+0.00%)
Oct 21, 2021 0.8800 0.8800 0.8500 0.8500 9,800 -0.02(-2.30%)
Oct 20, 2021 0.8700 0.9000 0.8700 0.8700 9,500 +0.00(+0.00%)
Oct 19, 2021 0.9100 0.9500 0.8700 0.8700 44,487 -0.05(-5.43%)
Oct 18, 2021 1.000 1.000 0.8800 0.9200 35,744 -0.08(-8.00%)
Oct 15, 2021 1.000 1.000 0.9700 1.000 10,500 +0.07(+7.53%)
Oct 14, 2021 0.9900 0.9900 0.9300 0.9300 6,650 -0.07(-7.00%)
Oct 13, 2021 1.020 1.020 1.000 1.000 2,019 -0.03(-2.91%)
Oct 12, 2021 1.050 1.050 1.030 1.030 2,400 +0.00(+0.00%)
Oct 08, 2021 1.030 1.030 1.030 0 -0.03(-2.83%)
Oct 07, 2021 1.030 1.060 1.030 1.060 20,425 +0.02(+1.92%)
Oct 06, 2021 1.020 1.050 0.8900 1.040 93,329 +0.00(+0.00%)
Oct 05, 2021 1.160 1.160 1.020 1.040 14,000 -0.06(-5.45%)
Oct 04, 2021 1.020 1.140 1.020 1.100 29,907 +0.10(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.