Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayurcann Hldgs Corp (TSV: CCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2018 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 06, 2018 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 05, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+37.50%)
Dec 04, 2018 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
Dec 03, 2018 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-25.00%)
Nov 29, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 27, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 26, 2018 0.0500 0.0500 0.0500 0.0500 40,000 -0.01(-16.67%)
Nov 23, 2018 0.0500 0.0600 0.0500 0.0600 433,600 +0.00(+0.00%)
Nov 22, 2018 0.0550 0.0600 0.0450 0.0600 57,000 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.