Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 30, 2019 0.1150 0.1200 0.1150 0.1200 26,525 +0.00(+4.35%)
Dec 27, 2019 0.0850 0.1150 0.0800 0.1150 75,500 +0.04(+43.75%)
Dec 23, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 17, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 16, 2019 0.0900 0.0900 0.0850 0.0850 22,000 +0.01(+6.25%)
Dec 13, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-20.00%)
Dec 12, 2019 0.1300 0.1300 0.1000 0.1000 145,900 -0.00(-4.76%)
Dec 11, 2019 0.1300 0.1300 0.1050 0.1050 40,200 -0.03(-19.23%)
Dec 10, 2019 0.1300 0.1300 0.1300 0.1300 11,566 +0.00(+0.00%)
Dec 09, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Dec 06, 2019 0.1400 0.1550 0.1300 0.1300 36,170 -0.01(-7.14%)
Dec 02, 2019 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Nov 29, 2019 0.1750 0.1750 0.1500 0.1550 67,400 +0.01(+3.33%)
Nov 28, 2019 0.1400 0.1500 0.1400 0.1500 81,200 +0.01(+11.11%)
Nov 26, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 25, 2019 0.1350 0.1350 0.1350 0.1350 10,950 +0.01(+3.85%)
Nov 22, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 20, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 19, 2019 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Nov 18, 2019 0.1650 0.1650 0.1300 0.1450 23,500 -0.01(-3.33%)
Nov 14, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 13, 2019 0.1450 0.1500 0.1300 0.1500 71,000 -0.03(-16.67%)
Nov 11, 2019 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Nov 07, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 06, 2019 0.1600 0.1600 0.1600 0.1600 9,000 +0.01(+6.67%)
Nov 05, 2019 0.1750 0.1750 0.1500 0.1500 166,000 -0.03(-16.67%)
Nov 04, 2019 0.2000 0.2000 0.1800 0.1800 130,600 -0.05(-21.74%)
Oct 30, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 29, 2019 0.2300 0.2300 0.2300 0.2300 7,647 -0.01(-4.17%)
Oct 28, 2019 0.2400 0.2400 0.2400 0.2400 2,680 -0.01(-4.00%)
Oct 21, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 17, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 16, 2019 0.2500 0.2500 0.2500 2 +0.00(+0.00%)
Oct 15, 2019 0.2800 0.2800 0.2500 0.2500 5,000 -0.03(-10.71%)
Oct 11, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Oct 10, 2019 0.3100 0.3100 0.3000 0.3000 34,000 -0.05(-14.29%)
Oct 09, 2019 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Oct 08, 2019 0.3450 0.3500 0.3450 0.3500 10,400 +0.00(+0.00%)
Oct 07, 2019 0.3200 0.3500 0.3200 0.3500 128,700 +0.03(+11.11%)
Oct 04, 2019 0.3600 0.3600 0.3100 0.3150 128,259 -0.04(-12.50%)
Oct 03, 2019 0.3500 0.3600 0.3500 0.3600 16,500 +0.00(+0.00%)
Oct 02, 2019 0.3600 0.3600 0.3600 0.3600 94,509 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.