Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMET )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0850 0 +0.01(+6.25%)
Dec 28, 2023 0.0950 0.0950 0.0800 0.0800 198,000 -0.01(-11.11%)
Dec 27, 2023 0.0850 0.0900 0.0850 0.0900 76,332 +0.00(+5.88%)
Dec 22, 2023 0.0850 0 +0.00(+0.00%)
Dec 21, 2023 0.0850 0.0850 0.0850 0.0850 40,060 +0.00(+0.00%)
Dec 20, 2023 0.0850 0.0850 0.0850 0.0850 59,900 -0.00(-5.56%)
Dec 19, 2023 0.0900 0.0900 0.0900 0.0900 9,289 +0.00(+5.88%)
Dec 18, 2023 0.0900 0.0900 0.0850 0.0850 15,988 +0.00(+0.00%)
Dec 14, 2023 0.0850 31 +0.00(+0.00%)
Dec 13, 2023 0.0900 0.0900 0.0850 0.0850 7,198 +0.00(+0.00%)
Dec 12, 2023 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Dec 11, 2023 0.0850 0.0900 0.0850 0.0900 7,000 +0.00(+0.00%)
Dec 08, 2023 0.0950 0.0950 0.0900 0.0900 29,800 +0.00(+0.00%)
Dec 07, 2023 0.0900 0.0900 0.0900 0.0900 25,222 +0.00(+0.00%)
Dec 06, 2023 0.0850 0.0900 0.0850 0.0900 2,060 +0.00(+0.00%)
Dec 05, 2023 0.0850 0.0900 0.0850 0.0900 25,514 +0.00(+0.00%)
Dec 04, 2023 0.1000 0.1000 0.0850 0.0900 46,509 -0.01(-10.00%)
Dec 01, 2023 0.0950 0.1000 0.0950 0.1000 21,640 +0.01(+11.11%)
Nov 30, 2023 0.0950 0.0950 0.0850 0.0900 99,636 -0.01(-10.00%)
Nov 29, 2023 0.0950 0.1000 0.0950 0.1000 65,371 +0.01(+11.11%)
Nov 28, 2023 0.0850 0.0900 0.0850 0.0900 33,109 +0.01(+12.50%)
Nov 27, 2023 0.0800 0.0800 0.0800 0.0800 100,350 +0.01(+6.67%)
Nov 24, 2023 0.0750 0.0750 0.0750 0.0750 46,500 +0.00(+0.00%)
Nov 23, 2023 0.0800 0.0800 0.0700 0.0750 191,701 -0.01(-6.25%)
Nov 22, 2023 0.0850 0.0850 0.0800 0.0800 194,607 +0.00(+0.00%)
Nov 21, 2023 0.0750 0.0800 0.0750 0.0800 16,639 +0.01(+6.67%)
Nov 20, 2023 0.0800 0.0800 0.0750 0.0750 7,400 -0.01(-6.25%)
Nov 17, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 16, 2023 0.0850 0.0850 0.0800 0.0800 9,500 +0.00(+0.00%)
Nov 15, 2023 0.0800 0.0800 0.0800 0.0800 219,000 -0.01(-11.11%)
Nov 14, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 10, 2023 0.0900 370 +0.00(+0.00%)
Nov 09, 2023 0.1150 0.1150 0.0900 0.0900 320,522 -0.02(-18.18%)
Nov 08, 2023 0.1100 0.1100 0.1100 0.1100 720 -0.01(-8.33%)
Nov 07, 2023 0.1200 0.1200 0.1200 0.1200 1,210 +0.00(+0.00%)
Nov 06, 2023 0.1200 0.1200 0.1200 0.1200 3,097 +0.01(+14.29%)
Nov 03, 2023 0.0900 0.1200 0.0900 0.1050 21,200 +0.00(+0.00%)
Nov 02, 2023 0.1000 0.1050 0.0900 0.1050 176,332 +0.01(+10.53%)
Nov 01, 2023 0.1000 0.1000 0.0950 0.0950 10,009 -0.01(-5.00%)
Oct 31, 2023 0.1000 0.1000 0.0950 0.1000 57,139 +0.01(+5.26%)
Oct 30, 2023 0.1150 0.1150 0.0900 0.0950 75,000 -0.01(-13.64%)
Oct 27, 2023 0.1050 0.1100 0.1050 0.1100 23,625 +0.01(+10.00%)
Oct 26, 2023 0.1000 0.1100 0.1000 0.1000 10,150 -0.00(-4.76%)
Oct 25, 2023 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+5.00%)
Oct 24, 2023 0.1000 0.1050 0.0950 0.1000 43,224 -0.00(-4.76%)
Oct 23, 2023 0.1150 0.1150 0.1050 0.1050 9,500 +0.00(+0.00%)
Oct 20, 2023 0.1050 0.1100 0.1050 0.1050 36,312 -0.01(-8.70%)
Oct 19, 2023 0.1150 0.1150 0.1000 0.1150 271,652 +0.00(+0.00%)
Oct 18, 2023 0.1250 0.1250 0.1150 0.1150 17,100 -0.01(-8.00%)
Oct 17, 2023 0.1450 0.1450 0.1250 0.1250 7,988 -0.01(-7.41%)
Oct 16, 2023 0.1300 0.1450 0.1300 0.1350 107,997 +0.01(+3.85%)
Oct 13, 2023 0.1300 0.1300 0.1300 0.1300 2,521 +0.01(+13.04%)
Oct 11, 2023 0.1150 0.1150 677 +0.00(+0.00%)
Oct 10, 2023 0.1150 0.1200 0.1150 0.1150 65,036 -0.00(-4.17%)
Oct 06, 2023 0.1200 0 +0.00(+4.35%)
Oct 05, 2023 0.1200 0.1200 0.1150 0.1150 111,452 +0.00(+0.00%)
Oct 04, 2023 0.1200 0.1200 0.1150 0.1150 15,610 -0.00(-4.17%)
Oct 03, 2023 0.1200 0.1200 0.1200 0.1200 7,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.