Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (TSV: XAG )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.4400 0.4500 0.4300 0.4300 138,368 -0.01(-2.27%)
Dec 30, 2010 0.4300 0.4600 0.4300 0.4400 340,388 +0.03(+6.02%)
Dec 29, 2010 0.3800 0.4200 0.3800 0.4150 349,782 +0.04(+12.16%)
Dec 24, 2010 0.3100 0.3800 0.3100 0.3700 340,250 +0.07(+23.33%)
Dec 23, 2010 0.3000 0.3100 0.2900 0.3000 284,136 +0.00(+0.00%)
Dec 22, 2010 0.2900 0.3000 0.2900 0.3000 20,606 +0.01(+3.45%)
Dec 21, 2010 0.3000 0.3000 0.2900 0.2900 35,000 -0.02(-4.92%)
Dec 20, 2010 0.3150 0.3150 0.3050 0.3050 63,000 +0.00(+0.00%)
Dec 17, 2010 0.2900 0.3100 0.2900 0.3050 155,000 +0.02(+5.17%)
Dec 16, 2010 0.3100 0.3100 0.2700 0.2900 194,491 -0.02(-6.45%)
Dec 15, 2010 0.3300 0.3300 0.3100 0.3100 120,600 -0.03(-7.46%)
Dec 14, 2010 0.3400 0.3400 0.3300 0.3350 114,000 +0.01(+1.52%)
Dec 13, 2010 0.3300 0.3600 0.3250 0.3300 472,520 +0.01(+3.13%)
Dec 10, 2010 0.3000 0.3300 0.3000 0.3200 195,787 +0.00(+0.00%)
Dec 09, 2010 0.2900 0.3200 0.2900 0.3200 90,000 +0.04(+12.28%)
Dec 08, 2010 0.3000 0.3000 0.2850 0.2850 132,000 -0.03(-8.06%)
Dec 07, 2010 0.2650 0.3300 0.2600 0.3100 647,506 +0.04(+16.98%)
Dec 06, 2010 0.2500 0.2700 0.2500 0.2650 163,750 +0.03(+10.42%)
Dec 03, 2010 0.2400 0.2500 0.2400 0.2400 42,400 +0.00(+0.00%)
Dec 02, 2010 0.2500 0.2600 0.2400 0.2400 78,275 +0.00(+0.00%)
Dec 01, 2010 0.2500 0.2500 0.2400 0.2400 3,500 -0.01(-2.04%)
Nov 30, 2010 0.2550 0.2600 0.2400 0.2450 37,500 -0.01(-2.00%)
Nov 29, 2010 0.2300 0.2650 0.2300 0.2500 300,511 +0.03(+13.64%)
Nov 26, 2010 0.2100 0.2350 0.2100 0.2200 264,835 +0.01(+4.76%)
Nov 25, 2010 0.2050 0.2100 0.2050 0.2100 23,000 +0.01(+7.69%)
Nov 24, 2010 0.2000 0.2100 0.1950 0.1950 230,564 +0.01(+2.63%)
Nov 23, 2010 0.2000 0.2000 0.1900 0.1900 7,000 -0.01(-5.00%)
Nov 22, 2010 0.2000 0.2000 0.2000 0.2000 39,150 +0.00(+0.00%)
Nov 19, 2010 0.2100 0.2100 0.1950 0.2000 250,150 -0.01(-6.98%)
Nov 18, 2010 0.2150 0.2200 0.2150 0.2150 65,000 -0.01(-2.27%)
Nov 17, 2010 0.2000 0.2200 0.2000 0.2200 130,770 +0.00(+0.00%)
Nov 16, 2010 0.2400 0.2400 0.2200 0.2200 64,957 -0.01(-4.35%)
Nov 15, 2010 0.2400 0.2400 0.2300 0.2300 89,118 -0.01(-4.17%)
Nov 12, 2010 0.2400 0.2400 0.2200 0.2400 92,200 +0.01(+4.35%)
Nov 11, 2010 0.2500 0.2500 0.2300 0.2300 110,735 -0.02(-8.00%)
Nov 10, 2010 0.2600 0.2600 0.2400 0.2500 121,812 +0.00(+0.00%)
Nov 09, 2010 0.2600 0.2600 0.2500 0.2500 185,700 +0.00(+0.00%)
Nov 08, 2010 0.2000 0.2500 0.2000 0.2500 302,800 +0.07(+35.14%)
Nov 05, 2010 0.1950 0.2000 0.1850 0.1850 85,000 -0.01(-5.13%)
Nov 04, 2010 0.1850 0.2100 0.1850 0.1950 151,850 +0.02(+11.43%)
Nov 03, 2010 0.1750 0.1750 0.1750 0.1750 6,176 +0.00(+0.00%)
Nov 02, 2010 0.1800 0.1800 0.1750 0.1750 89,057 -0.01(-5.41%)
Nov 01, 2010 0.1800 0.1850 0.1800 0.1850 55,000 +0.01(+2.78%)
Oct 29, 2010 0.1900 0.1900 0.1800 0.1800 14,314 -0.01(-5.26%)
Oct 28, 2010 0.1900 0.1900 0.1900 0.1900 6,850 +0.00(+0.00%)
Oct 27, 2010 0.1900 0.2000 0.1800 0.1900 87,000 +0.00(+0.00%)
Oct 25, 2010 0.1750 0.1950 0.1750 0.1900 66,500 +0.02(+11.76%)
Oct 22, 2010 0.1600 0.1700 0.1600 0.1700 71,088 +0.02(+9.68%)
Oct 21, 2010 0.1550 0.1550 0.1550 0.1550 50,000 +0.01(+3.33%)
Oct 20, 2010 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 19, 2010 0.1500 0.1500 0.1500 0.1500 14,500 -0.01(-6.25%)
Oct 18, 2010 0.1600 0.1600 0.1600 0.1600 50,000 +0.01(+6.67%)
Oct 15, 2010 0.1500 0.1500 0.1500 0.1500 17,085 +0.00(+0.00%)
Oct 14, 2010 0.1500 0.1500 0.1500 0.1500 8,950 -0.01(-6.25%)
Oct 13, 2010 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Oct 12, 2010 0.1500 0.1600 0.1500 0.1600 21,457 +0.02(+14.29%)
Oct 08, 2010 0.1500 0.1500 0.1400 0.1400 30,000 +0.00(+0.00%)
Oct 07, 2010 0.1400 0.1400 0.1400 0.1400 3,500 -0.00(-3.45%)
Oct 06, 2010 0.1500 0.1500 0.1450 0.1450 38,000 +0.00(+3.57%)
Oct 05, 2010 0.1400 0.1400 0.1400 0.1400 20,588 +0.00(+0.00%)
Oct 04, 2010 0.1600 0.1600 0.1400 0.1400 40,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.