Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 28, 2017 0.2400 0.2600 0.2400 0.2600 37,750 +0.01(+4.00%)
Dec 27, 2017 0.2450 0.2700 0.2450 0.2500 28,000 -0.02(-7.41%)
Dec 22, 2017 0.2600 0.2750 0.2400 0.2700 59,450 +0.02(+8.00%)
Dec 21, 2017 0.2600 0.2600 0.2400 0.2500 26,500 -0.02(-5.66%)
Dec 20, 2017 0.2450 0.2700 0.2450 0.2650 36,610 +0.03(+10.42%)
Dec 19, 2017 0.2900 0.2900 0.2400 0.2400 87,021 -0.05(-17.24%)
Dec 18, 2017 0.2550 0.2900 0.2550 0.2900 97,436 +0.03(+13.73%)
Dec 15, 2017 0.2900 0.2900 0.2550 0.2550 68,574 -0.03(-10.53%)
Dec 14, 2017 0.2250 0.3000 0.2250 0.2850 202,200 +0.06(+26.67%)
Dec 13, 2017 0.2000 0.2250 0.2000 0.2250 162,285 +0.03(+15.38%)
Dec 12, 2017 0.2250 0.2250 0.1750 0.1950 877,520 -0.05(-22.00%)
Dec 11, 2017 0.2400 0.2500 0.2400 0.2500 23,500 +0.01(+4.17%)
Dec 08, 2017 0.2500 0.2500 0.2300 0.2400 60,500 -0.01(-4.00%)
Dec 07, 2017 0.1950 0.2500 0.1950 0.2500 201,780 +0.05(+21.95%)
Dec 06, 2017 0.1800 0.2050 0.1800 0.2050 152,750 +0.02(+10.81%)
Dec 05, 2017 0.1750 0.1850 0.1750 0.1850 17,000 +0.01(+2.78%)
Dec 04, 2017 0.1850 0.1850 0.1700 0.1800 28,600 -0.02(-10.00%)
Dec 01, 2017 0.1800 0.2000 0.1800 0.2000 208,900 +0.01(+5.26%)
Nov 30, 2017 0.2000 0.2000 0.1900 0.1900 11,280 +0.00(+0.00%)
Nov 29, 2017 0.1700 0.1900 0.1600 0.1900 59,000 +0.02(+11.76%)
Nov 28, 2017 0.1850 0.1850 0.1700 0.1700 5,500 -0.00(-2.86%)
Nov 27, 2017 0.1750 0.1750 0.1750 0.1750 2,500 -0.01(-2.78%)
Nov 24, 2017 0.1950 0.1950 0.1700 0.1800 18,400 -0.01(-5.26%)
Nov 23, 2017 0.2000 0.2000 0.1900 0.1900 36,500 +0.00(+0.00%)
Nov 22, 2017 0.1900 0.1900 0.1900 0.1900 10,500 -0.01(-5.00%)
Nov 21, 2017 0.1900 0.2000 0.1900 0.2000 40,473 +0.01(+5.26%)
Nov 20, 2017 0.1900 0.1900 0.1900 0.1900 20,300 +0.00(+0.00%)
Nov 17, 2017 0.2000 0.2000 0.1900 0.1900 14,000 +0.01(+5.56%)
Nov 16, 2017 0.1750 0.2000 0.1700 0.1800 74,200 +0.01(+9.09%)
Nov 15, 2017 0.1650 0.1800 0.1650 0.1650 76,500 +0.00(+0.00%)
Nov 14, 2017 0.1750 0.1800 0.1650 0.1650 30,987 +0.00(+0.00%)
Nov 13, 2017 0.1650 0.1750 0.1650 0.1650 12,001 +0.00(+0.00%)
Nov 10, 2017 0.1700 0.1750 0.1650 0.1650 15,500 +0.01(+3.13%)
Nov 09, 2017 0.1700 0.1700 0.1600 0.1600 33,000 -0.01(-5.88%)
Nov 08, 2017 0.1750 0.1750 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 07, 2017 0.1750 0.1750 0.1700 0.1700 4,400 -0.01(-5.56%)
Nov 06, 2017 0.1750 0.1800 0.1750 0.1800 3,973 +0.00(+0.00%)
Nov 02, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 01, 2017 0.2000 0.2050 0.1950 0.2000 24,200 +0.00(+0.00%)
Oct 31, 2017 0.2000 0.2000 0.2000 0.2000 11,795 +0.00(+0.00%)
Oct 30, 2017 0.2000 0.2000 0.2000 0.2000 53,600 +0.01(+2.56%)
Oct 27, 2017 0.2100 0.2100 0.1950 0.1950 15,500 -0.01(-2.50%)
Oct 26, 2017 0.2000 0.2000 0.2000 0.2000 8,500 -0.00(-2.44%)
Oct 25, 2017 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+0.00%)
Oct 23, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 20, 2017 0.2300 0.2300 0.2000 0.2000 103,935 -0.02(-9.09%)
Oct 19, 2017 0.2300 0.2300 0.2000 0.2200 63,500 -0.01(-4.35%)
Oct 18, 2017 0.2100 0.2300 0.2100 0.2300 104,500 +0.03(+15.00%)
Oct 17, 2017 0.1900 0.2000 0.1900 0.2000 26,500 +0.02(+11.11%)
Oct 16, 2017 0.2150 0.2150 0.1800 0.1800 21,500 -0.03(-14.29%)
Oct 13, 2017 0.2050 0.2100 0.2050 0.2100 38,000 +0.01(+5.00%)
Oct 12, 2017 0.1900 0.2000 0.1900 0.2000 6,000 +0.00(+0.00%)
Oct 11, 2017 0.2050 0.2050 0.2000 0.2000 15,000 -0.01(-6.98%)
Oct 10, 2017 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.00%)
Oct 06, 2017 0.2100 0.2150 0.2100 0.2150 14,500 +0.01(+2.38%)
Oct 05, 2017 0.2100 0.2300 0.2100 0.2100 11,245 -0.02(-6.67%)
Oct 04, 2017 0.2250 0.2250 0.2200 0.2250 26,300 -0.01(-2.17%)
Oct 03, 2017 0.2300 0.2300 0.2300 0.2300 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.