Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravitas Financial Inc (CSE: GFI )

0.0050 UNCHANGED
Last Price Updated: 12:33 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2021 0.0150 0.0150 0.0150 0.0150 24,500 -0.01(-25.00%)
Dec 20, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 13, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 09, 2021 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Dec 03, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 02, 2021 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 04, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 01, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 28, 2021 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 26, 2021 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Oct 21, 2021 0.0200 0.0200 0.0200 700 +0.00(+0.00%)
Oct 19, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.