Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Gold Corp (CSE: PGOL )

0.0950 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 30, 2020 0.2150 0.4950 0.1800 0.1900 92,500 -0.01(-5.00%)
Dec 29, 2020 0.1700 0.2000 0.1700 0.2000 98,500 +0.02(+11.11%)
Dec 24, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 23, 2020 0.1700 0.1700 0.1600 0.1700 155,500 +0.02(+13.33%)
Dec 22, 2020 0.1500 0.1500 0.1500 0.1500 50,000 -0.02(-14.29%)
Dec 21, 2020 0.1750 0.1750 0.1750 0.1750 78,000 +0.00(+2.94%)
Dec 17, 2020 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 16, 2020 0.1650 0.1650 0.1500 0.1600 80,500 +0.02(+14.29%)
Dec 14, 2020 0.1400 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Dec 11, 2020 0.1700 0.1700 0.1700 0.1700 7,000 +0.03(+21.43%)
Dec 10, 2020 0.1600 0.1600 0.1400 0.1400 33,000 -0.02(-15.15%)
Dec 09, 2020 0.1650 0.1650 0.1650 0.1650 50,000 +0.05(+37.50%)
Dec 03, 2020 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Nov 26, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 19, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 16, 2020 0.1400 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Nov 11, 2020 0.1600 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Nov 10, 2020 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-12.20%)
Nov 05, 2020 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 04, 2020 0.2100 0.2100 0.2100 0.2100 2,000 +0.03(+16.67%)
Oct 23, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Oct 21, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 20, 2020 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-13.51%)
Oct 14, 2020 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Oct 13, 2020 0.1400 0.1500 0.1400 0.1500 25,000 +0.01(+7.14%)
Oct 08, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.