Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0150 0.0100 0.0150 140,000 +0.00(+0.00%)
Dec 18, 2019 0.0150 0.0150 0.0150 0.0150 154,200 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0150 0.0100 0.0150 7,000 +0.00(+50.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Dec 13, 2019 0.0150 0.0150 0.0100 0.0100 270,000 +0.00(+0.00%)
Dec 12, 2019 0.0100 0.0100 0.0100 0.0100 7,100 +0.00(+0.00%)
Dec 11, 2019 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0.0100 113,000 -0.00(-33.33%)
Dec 09, 2019 0.0100 0.0150 0.0100 0.0150 80,000 +0.00(+50.00%)
Dec 06, 2019 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Dec 05, 2019 0.0100 0.0100 0.0100 0.0100 94,820 +0.00(+0.00%)
Dec 04, 2019 0.0100 0.0100 0.0100 0.0100 87,000 -0.00(-23.08%)
Dec 02, 2019 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Nov 29, 2019 0.0100 0.0150 0.0100 0.0100 1,587,000 -0.00(-33.33%)
Nov 28, 2019 0.0100 0.0150 0.0100 0.0150 80,033 +0.00(+50.00%)
Nov 27, 2019 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0.0100 1,046,000 +0.00(+0.00%)
Nov 18, 2019 0.0150 0.0150 0.0100 0.0100 233,150 +0.00(+0.00%)
Nov 15, 2019 0.0150 0.0150 0.0100 0.0100 167,998 +0.00(+0.00%)
Nov 14, 2019 0.0100 0.0100 0.0100 0.0100 1,000,000 -0.00(-33.33%)
Nov 13, 2019 0.0100 0.0150 0.0100 0.0150 40,000 +0.00(+50.00%)
Nov 12, 2019 0.0150 0.0150 0.0100 0.0100 110,000 -0.00(-33.33%)
Nov 11, 2019 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Nov 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 06, 2019 0.0100 0.0100 0.0100 0.0100 304,000 +0.00(+0.00%)
Nov 05, 2019 0.0150 0.0150 0.0100 0.0100 203,000 -0.00(-33.33%)
Nov 04, 2019 0.0100 0.0150 0.0100 0.0150 131,400 +0.00(+0.00%)
Nov 01, 2019 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Oct 31, 2019 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0100 0.0150 210,400 +0.00(+0.00%)
Oct 29, 2019 0.0100 0.0150 0.0100 0.0150 81,000 +0.00(+0.00%)
Oct 28, 2019 0.0150 0.0150 0.0150 0.0150 101,800 +0.00(+0.00%)
Oct 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2019 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+0.00%)
Oct 22, 2019 0.0150 0.0150 0.0150 0.0150 35,700 +0.00(+0.00%)
Oct 21, 2019 0.0150 0.0150 0.0150 0.0150 22,300 +0.00(+0.00%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 297,000 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0150 0.0150 0.0150 1,844,066 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0150 0.0150 0.0150 565,000 +0.00(+0.00%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0.0150 142,740 +0.00(+0.00%)
Oct 09, 2019 0.0200 0.0200 0.0150 0.0150 65,000 +0.00(+0.00%)
Oct 08, 2019 0.0150 0.0200 0.0150 0.0150 227,000 -0.01(-25.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 03, 2019 0.0150 0.0200 0.0150 0.0200 55,595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.