Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0250 0 -0.00(-16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 233,150 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 21, 2023 0.0250 0.0300 0.0250 0.0300 108,292 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0300 0.0250 0.0300 135,500 +0.00(+20.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 482,128 +0.01(+25.00%)
Dec 18, 2023 0.0250 0.0250 0.0200 0.0200 49,550 -0.01(-20.00%)
Dec 15, 2023 0.0300 0.0300 0.0250 0.0250 166,200 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0300 0.0250 0.0250 316,300 +0.00(+0.00%)
Dec 13, 2023 0.0250 0.0300 0.0250 0.0250 604,000 -0.00(-16.67%)
Dec 07, 2023 0.0300 0 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 50,675 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Nov 30, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Nov 28, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0300 0.0300 304,245 -0.01(-14.29%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 163,850 +0.00(+0.00%)
Nov 23, 2023 0.0350 0.0350 0.0300 0.0350 10,000 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0.0300 0.0350 1,788,000 -0.00(-12.50%)
Nov 21, 2023 0.0300 0.0400 0.0300 0.0400 436,844 +0.01(+33.33%)
Nov 20, 2023 0.0300 0.0350 0.0300 0.0300 234,206 +0.00(+0.00%)
Nov 17, 2023 0.0350 0.0350 0.0300 0.0300 119,000 -0.01(-14.29%)
Nov 16, 2023 0.0250 0.0350 0.0250 0.0350 519,026 +0.01(+40.00%)
Nov 15, 2023 0.0250 0.0250 0.0150 0.0250 3,708,670 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 15,645 +0.00(+0.00%)
Nov 10, 2023 0.0200 0.0250 0.0200 0.0250 238,445 +0.00(+0.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 08, 2023 0.0300 0.0300 0.0250 0.0250 75,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0300 0.0250 0.0250 76,400 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0250 0.0250 0.0250 5,930 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0250 0.0200 0.0250 166,800 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 325,600 -0.00(-16.67%)
Nov 01, 2023 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+0.00%)
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 35,040 +0.00(+0.00%)
Oct 30, 2023 0.0250 0.0300 0.0250 0.0300 245,500 +0.00(+20.00%)
Oct 27, 2023 0.0300 0.0300 0.0250 0.0250 107,500 -0.00(-16.67%)
Oct 26, 2023 0.0300 0.0300 0.0250 0.0300 21,900 +0.00(+20.00%)
Oct 25, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Oct 24, 2023 0.0300 0.0300 0.0250 0.0250 97,000 -0.00(-16.67%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 91,300 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0300 0.0250 0.0300 116,300 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0350 0.0300 0.0300 422,034 +0.00(+0.00%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 216,200 -0.01(-14.29%)
Oct 17, 2023 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 72,600 +0.00(+0.00%)
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 500,700 -0.00(-12.50%)
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Oct 10, 2023 0.0400 0.0400 0.0350 0.0350 2,000 -0.00(-12.50%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0350 0.0400 110,000 +0.00(+0.00%)
Oct 04, 2023 0.0450 0.0450 0.0400 0.0400 105,000 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.