Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Green Wave Holdings Inc. (CSE: NGW )

0.4100 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Dec 28, 2018 0.3200 0.3250 0.2800 0.3000 471,938 +0.01(+1.69%)
Dec 27, 2018 0.4000 0.4000 0.2900 0.2950 1,043,540 -0.05(-13.24%)
Dec 24, 2018 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Dec 21, 2018 0.3200 0.3400 0.3000 0.3000 775,356 +0.01(+3.45%)
Dec 20, 2018 0.3100 0.3150 0.2850 0.2900 79,673 -0.02(-4.92%)
Dec 19, 2018 0.3200 0.3400 0.3000 0.3050 380,464 -0.01(-1.61%)
Dec 18, 2018 0.3350 0.3450 0.3000 0.3100 193,561 -0.04(-11.43%)
Dec 17, 2018 0.3700 0.3700 0.3400 0.3500 157,197 -0.02(-4.11%)
Dec 14, 2018 0.3700 0.3700 0.3600 0.3650 68,277 +0.01(+1.39%)
Dec 13, 2018 0.3800 0.3800 0.3600 0.3600 50,445 -0.01(-2.70%)
Dec 12, 2018 0.3800 0.3950 0.3700 0.3700 166,537 +0.01(+2.78%)
Dec 11, 2018 0.3950 0.3950 0.3500 0.3600 196,168 -0.04(-10.00%)
Dec 10, 2018 0.4000 0.4000 0.3600 0.4000 89,216 +0.00(+0.00%)
Dec 07, 2018 0.3950 0.4000 0.3800 0.4000 122,195 +0.02(+5.26%)
Dec 06, 2018 0.4100 0.4100 0.3750 0.3800 201,835 -0.03(-7.32%)
Dec 05, 2018 0.4100 0.4100 0.4000 0.4100 69,558 -0.02(-4.65%)
Dec 04, 2018 0.4450 0.4450 0.4000 0.4300 322,213 -0.01(-1.15%)
Dec 03, 2018 0.4500 0.4800 0.4350 0.4350 170,216 +0.00(+0.00%)
Nov 30, 2018 0.4350 0.4450 0.4050 0.4350 95,000 -0.01(-2.25%)
Nov 29, 2018 0.4500 0.4500 0.4200 0.4450 186,116 +0.01(+2.30%)
Nov 28, 2018 0.4700 0.4800 0.4350 0.4350 228,210 -0.03(-7.45%)
Nov 27, 2018 0.4600 0.4800 0.4550 0.4700 78,992 +0.00(+1.08%)
Nov 26, 2018 0.4600 0.4700 0.4550 0.4650 47,815 +0.00(+0.00%)
Nov 23, 2018 0.4650 0.4700 0.4600 0.4650 96,800 +0.00(+0.00%)
Nov 22, 2018 0.4800 0.4950 0.4650 0.4650 162,130 -0.01(-3.12%)
Nov 21, 2018 0.4600 0.4800 0.4550 0.4800 182,865 +0.03(+6.67%)
Nov 20, 2018 0.4600 0.4800 0.4400 0.4500 388,715 -0.03(-7.22%)
Nov 19, 2018 0.5000 0.5000 0.4700 0.4850 296,920 -0.01(-2.02%)
Nov 16, 2018 0.4950 0.5200 0.4900 0.4950 120,500 -0.02(-2.94%)
Nov 15, 2018 0.4900 0.5200 0.4750 0.5100 155,490 +0.03(+5.15%)
Nov 14, 2018 0.5400 0.5500 0.4800 0.4850 530,238 -0.03(-4.90%)
Nov 13, 2018 0.5400 0.5500 0.5000 0.5100 259,822 -0.03(-5.56%)
Nov 12, 2018 0.5800 0.5800 0.5400 0.5400 120,266 -0.04(-6.90%)
Nov 09, 2018 0.5800 0.6000 0.5500 0.5800 582,200 -0.04(-6.45%)
Nov 08, 2018 0.6300 0.6600 0.6100 0.6200 1,372,243 +0.03(+5.08%)
Nov 07, 2018 0.5500 0.6700 0.5400 0.5900 2,779,795 +0.07(+13.46%)
Nov 06, 2018 0.4850 0.5300 0.4800 0.5200 981,644 +0.04(+8.33%)
Nov 05, 2018 0.4850 0.4900 0.4750 0.4800 174,977 +0.01(+1.05%)
Nov 02, 2018 0.4750 0.5100 0.4650 0.4750 624,500 -0.02(-4.04%)
Nov 01, 2018 0.5000 0.5300 0.4800 0.4950 569,431 +0.00(+0.00%)
Oct 31, 2018 0.4600 0.4950 0.4600 0.4950 414,162 +0.07(+15.12%)
Oct 30, 2018 0.4950 0.4950 0.4150 0.4300 299,134 -0.04(-8.51%)
Oct 29, 2018 0.5200 0.5200 0.4500 0.4700 429,939 -0.06(-11.32%)
Oct 26, 2018 0.5300 0.5500 0.4500 0.5300 326,200 +0.05(+10.42%)
Oct 25, 2018 0.5100 0.5100 0.4350 0.4800 419,168 -0.03(-5.88%)
Oct 24, 2018 0.5900 0.6000 0.5100 0.5100 564,385 -0.09(-15.00%)
Oct 23, 2018 0.5800 0.6000 0.5100 0.6000 518,033 +0.00(+0.00%)
Oct 22, 2018 0.7100 0.7300 0.5500 0.6000 884,920 -0.10(-14.29%)
Oct 19, 2018 0.7000 0.7700 0.6600 0.7000 529,900 -0.03(-4.11%)
Oct 18, 2018 0.7800 0.7800 0.7300 0.7300 544,222 -0.05(-6.41%)
Oct 17, 2018 0.7500 0.7800 0.7000 0.7800 835,727 +0.03(+4.00%)
Oct 16, 2018 0.7800 0.8100 0.7200 0.7500 975,170 -0.04(-5.06%)
Oct 15, 2018 0.7500 0.8100 0.7400 0.7900 1,230,544 +0.04(+5.33%)
Oct 12, 2018 0.7500 0.7600 0.6900 0.7500 1,110,800 +0.06(+8.70%)
Oct 11, 2018 0.7900 0.7900 0.6500 0.6900 1,394,788 -0.04(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.