Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Green Wave Holdings Inc. (CSE: NGW )

0.4100 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Dec 30, 2020 0.3600 0.3650 0.3600 0.3650 49,503 +0.02(+4.29%)
Dec 29, 2020 0.3550 0.3700 0.3450 0.3500 340,476 +0.00(+0.00%)
Dec 24, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Dec 23, 2020 0.3300 0.3450 0.3200 0.3300 162,000 +0.00(+0.00%)
Dec 22, 2020 0.3000 0.3400 0.3000 0.3300 179,923 +0.00(+0.00%)
Dec 21, 2020 0.3250 0.3300 0.3200 0.3300 205,233 +0.00(+0.00%)
Dec 18, 2020 0.3300 0.3400 0.3000 0.3300 276,000 -0.01(-1.49%)
Dec 17, 2020 0.1150 0.3500 0.1150 0.3350 496,487 -0.01(-1.47%)
Dec 16, 2020 0.3500 0.3500 0.3400 0.3400 254,830 -0.01(-2.86%)
Dec 15, 2020 0.3300 0.3500 0.3300 0.3500 657,348 +0.02(+6.06%)
Dec 14, 2020 0.3200 0.3500 0.3000 0.3300 184,614 -0.01(-2.94%)
Dec 11, 2020 0.3200 0.3500 0.3200 0.3400 90,700 -0.01(-2.86%)
Dec 10, 2020 0.3500 0.3500 0.3450 0.3500 31,650 +0.00(+0.00%)
Dec 09, 2020 0.3500 0.3600 0.3400 0.3500 68,676 +0.01(+2.94%)
Dec 08, 2020 0.3400 0.3500 0.3400 0.3400 113,941 -0.00(-1.45%)
Dec 07, 2020 0.3500 0.3500 0.3350 0.3450 97,099 -0.01(-1.43%)
Dec 04, 2020 0.3200 0.3500 0.3200 0.3500 211,900 +0.02(+6.06%)
Dec 03, 2020 0.3300 0.3300 0.3250 0.3300 198,649 +0.00(+0.00%)
Dec 02, 2020 0.3450 0.3500 0.3200 0.3300 329,739 -0.01(-2.94%)
Dec 01, 2020 0.3500 0.3500 0.3400 0.3400 174,720 -0.01(-2.86%)
Nov 30, 2020 0.3400 0.3550 0.3400 0.3500 444,901 +0.01(+1.45%)
Nov 27, 2020 0.3600 0.3600 0.3400 0.3450 132,600 -0.01(-1.43%)
Nov 26, 2020 0.3600 0.3600 0.3500 0.3500 72,931 -0.01(-2.78%)
Nov 25, 2020 0.3650 0.3700 0.3450 0.3600 255,134 -0.01(-1.37%)
Nov 24, 2020 0.3700 0.3700 0.3550 0.3650 146,171 +0.01(+2.82%)
Nov 23, 2020 0.3500 0.3600 0.3500 0.3550 82,430 +0.01(+2.90%)
Nov 20, 2020 0.3550 0.3600 0.3450 0.3450 48,179 -0.01(-1.43%)
Nov 19, 2020 0.3650 0.3650 0.3450 0.3500 58,785 +0.01(+1.45%)
Nov 18, 2020 0.3500 0.3750 0.3450 0.3450 40,570 +0.00(+0.00%)
Nov 17, 2020 0.3700 0.3700 0.3400 0.3450 566,942 -0.02(-5.48%)
Nov 16, 2020 0.3800 0.3800 0.3650 0.3650 189,261 -0.01(-2.67%)
Nov 13, 2020 0.3900 0.3900 0.3750 0.3750 26,169 +0.01(+1.35%)
Nov 12, 2020 0.3800 0.3950 0.3700 0.3700 280,168 -0.02(-3.90%)
Nov 11, 2020 0.3750 0.4000 0.3750 0.3850 167,150 +0.01(+1.32%)
Nov 10, 2020 0.3850 0.3900 0.3750 0.3800 142,941 -0.01(-1.30%)
Nov 09, 2020 0.3850 0.3900 0.3800 0.3850 83,900 +0.01(+1.32%)
Nov 06, 2020 0.3800 0.3900 0.3800 0.3800 370,135 +0.01(+2.70%)
Nov 05, 2020 0.3500 0.4000 0.3500 0.3700 731,792 +0.03(+7.25%)
Nov 04, 2020 0.3650 0.3750 0.3400 0.3450 235,908 -0.01(-1.43%)
Nov 03, 2020 0.3600 0.3750 0.3500 0.3500 125,583 +0.01(+4.48%)
Nov 02, 2020 0.3800 0.3800 0.3350 0.3350 440,207 -0.05(-12.99%)
Oct 30, 2020 0.3400 0.3900 0.3400 0.3850 140,034 -0.02(-3.75%)
Oct 29, 2020 0.4200 0.4200 0.3950 0.4000 241,058 -0.02(-4.76%)
Oct 28, 2020 0.3500 0.4250 0.3500 0.4200 496,656 +0.04(+10.53%)
Oct 27, 2020 0.4000 0.4250 0.3800 0.3800 429,609 -0.02(-5.00%)
Oct 26, 2020 0.3850 0.4200 0.3800 0.4000 677,692 +0.01(+2.56%)
Oct 23, 2020 0.3500 0.3950 0.3500 0.3900 347,458 +0.03(+8.33%)
Oct 22, 2020 0.3400 0.3700 0.3400 0.3600 548,339 +0.03(+9.09%)
Oct 21, 2020 0.2900 0.3400 0.2900 0.3300 676,677 +0.02(+6.45%)
Oct 20, 2020 0.3100 0.3200 0.2950 0.3100 150,984 +0.02(+5.08%)
Oct 19, 2020 0.2700 0.3300 0.2700 0.2950 762,609 +0.01(+1.72%)
Oct 16, 2020 0.2800 0.3000 0.2700 0.2900 327,830 +0.01(+1.75%)
Oct 15, 2020 0.2750 0.2900 0.2700 0.2850 335,045 +0.02(+7.55%)
Oct 14, 2020 0.2700 0.2700 0.2600 0.2650 63,458 -0.01(-1.85%)
Oct 13, 2020 0.2650 0.2900 0.2650 0.2700 583,334 -0.01(-3.57%)
Oct 09, 2020 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Oct 08, 2020 0.2700 0.2750 0.2650 0.2750 135,064 +0.01(+1.85%)
Oct 07, 2020 0.2450 0.2700 0.2350 0.2700 579,141 +0.03(+12.50%)
Oct 06, 2020 0.2500 0.2550 0.2400 0.2400 412,078 -0.02(-5.88%)
Oct 05, 2020 0.2450 0.2550 0.2450 0.2550 125,578 +0.01(+2.00%)
Oct 02, 2020 0.2600 0.2650 0.2500 0.2500 48,500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.