Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Green Wave Holdings Inc. (CSE: NGW )

0.4100 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Dec 30, 2021 0.3500 0.3650 0.3500 0.3500 190,517 +0.00(+0.00%)
Dec 29, 2021 0.3750 0.3750 0.3450 0.3500 288,906 -0.03(-7.89%)
Dec 24, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 23, 2021 0.3750 0.3850 0.3600 0.3800 1,217,409 +0.00(+0.00%)
Dec 22, 2021 0.3800 0.3800 0.3650 0.3800 368,579 +0.01(+1.33%)
Dec 21, 2021 0.3550 0.4000 0.3400 0.3750 1,367,523 +0.07(+22.95%)
Dec 20, 2021 0.3050 0.3100 0.2850 0.3050 104,746 +0.00(+0.00%)
Dec 17, 2021 0.3100 0.3150 0.3000 0.3050 140,449 -0.02(-4.69%)
Dec 16, 2021 0.3000 0.3200 0.3000 0.3200 67,990 +0.03(+8.47%)
Dec 15, 2021 0.3050 0.3050 0.2950 0.2950 164,835 -0.03(-7.81%)
Dec 14, 2021 0.3300 0.3300 0.3100 0.3200 280,457 -0.01(-3.03%)
Dec 13, 2021 0.3450 0.3450 0.3250 0.3300 72,357 -0.01(-2.94%)
Dec 10, 2021 0.3450 0.3450 0.3250 0.3400 84,841 +0.01(+3.03%)
Dec 09, 2021 0.3350 0.3350 0.3300 0.3300 174,084 -0.01(-1.49%)
Dec 08, 2021 0.3350 0.3400 0.3300 0.3350 54,669 +0.00(+0.00%)
Dec 07, 2021 0.3450 0.3450 0.3350 0.3350 126,989 -0.01(-2.90%)
Dec 06, 2021 0.3400 0.3500 0.3350 0.3450 82,130 +0.00(+0.00%)
Dec 03, 2021 0.3600 0.3600 0.3400 0.3450 113,047 -0.01(-2.82%)
Dec 02, 2021 0.3450 0.3600 0.3400 0.3550 23,240 +0.01(+2.90%)
Dec 01, 2021 0.3400 0.3550 0.3400 0.3450 121,757 -0.01(-1.43%)
Nov 30, 2021 0.3400 0.3700 0.3400 0.3500 381,388 +0.01(+2.94%)
Nov 29, 2021 0.3500 0.3550 0.3400 0.3400 168,004 -0.01(-2.86%)
Nov 26, 2021 0.3400 0.3550 0.3350 0.3500 172,890 -0.01(-1.41%)
Nov 25, 2021 0.3550 0.3550 0.3500 0.3550 197,326 -0.01(-2.74%)
Nov 24, 2021 0.3550 0.3650 0.3550 0.3650 114,105 -0.01(-1.35%)
Nov 23, 2021 0.3600 0.3800 0.3600 0.3700 106,640 -0.01(-2.63%)
Nov 22, 2021 0.3900 0.3950 0.3750 0.3800 101,709 +0.00(+0.00%)
Nov 19, 2021 0.3950 0.4000 0.3600 0.3800 315,613 -0.02(-5.00%)
Nov 18, 2021 0.3900 0.4300 0.3900 0.4000 208,712 -0.01(-2.44%)
Nov 17, 2021 0.4300 0.4300 0.4000 0.4100 199,260 -0.02(-4.65%)
Nov 16, 2021 0.4400 0.4400 0.4200 0.4300 113,986 -0.01(-2.27%)
Nov 15, 2021 0.4400 0.4550 0.4300 0.4400 404,809 +0.00(+0.00%)
Nov 12, 2021 0.4300 0.4450 0.4200 0.4400 262,950 +0.02(+3.53%)
Nov 11, 2021 0.4150 0.4250 0.3950 0.4250 212,868 +0.02(+3.66%)
Nov 10, 2021 0.4150 0.4100 172,270 -0.02(-3.53%)
Nov 09, 2021 0.4250 0.4350 0.4050 0.4250 439,721 +0.02(+4.94%)
Nov 08, 2021 0.3550 0.4100 0.3550 0.4050 387,777 +0.07(+19.12%)
Nov 05, 2021 0.3250 0.3400 0.3250 0.3400 230,124 +0.00(+0.00%)
Nov 04, 2021 0.3350 0.3500 0.3150 0.3400 385,010 +0.01(+3.03%)
Nov 03, 2021 0.3300 0.3400 0.3300 0.3300 201,602 -0.01(-2.94%)
Nov 02, 2021 0.3550 0.3550 0.3400 0.3400 230,726 -0.01(-4.23%)
Nov 01, 2021 0.3450 0.3550 0.3550 0.3550 75,469 +0.00(+0.00%)
Oct 29, 2021 0.3550 0.3600 0.3450 0.3550 122,499 -0.01(-1.39%)
Oct 28, 2021 0.3600 0.3600 0.3400 0.3600 273,041 +0.00(+0.00%)
Oct 27, 2021 0.3750 0.3750 0.3600 0.3600 267,119 -0.01(-2.70%)
Oct 26, 2021 0.3900 0.3700 237,755 -0.01(-1.33%)
Oct 25, 2021 0.3900 0.3950 0.3750 0.3750 142,108 -0.02(-5.06%)
Oct 22, 2021 0.3700 0.4000 0.3650 0.3950 254,564 +0.03(+6.76%)
Oct 21, 2021 0.3800 0.3800 0.3650 0.3700 653,995 -0.01(-1.33%)
Oct 20, 2021 0.3900 0.3900 0.3750 0.3750 539,084 -0.02(-5.06%)
Oct 19, 2021 0.4250 0.4250 0.3900 0.3950 705,536 -0.02(-4.82%)
Oct 18, 2021 0.4350 0.4350 0.4050 0.4150 343,595 -0.02(-3.49%)
Oct 15, 2021 0.4400 0.4550 0.4300 0.4300 102,090 -0.02(-3.37%)
Oct 14, 2021 0.4600 0.4600 0.4450 0.4450 79,061 +0.00(+0.00%)
Oct 13, 2021 0.4500 0.4650 0.4450 0.4450 220,706 +0.02(+3.49%)
Oct 12, 2021 0.4400 0.4450 0.4200 0.4300 136,770 -0.01(-2.27%)
Oct 08, 2021 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Oct 07, 2021 0.4450 0.4450 0.4300 0.4300 163,880 -0.01(-1.15%)
Oct 06, 2021 0.4450 0.4600 0.4350 0.4350 170,264 +0.00(+0.00%)
Oct 05, 2021 0.4400 0.4450 0.4300 0.4350 80,106 -0.01(-1.14%)
Oct 04, 2021 0.4600 0.4650 0.4350 0.4400 125,579 -0.04(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.