Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp. (CSE: CANA )

0.0150 UNCHANGED
Last Price Updated: 11:22 AM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 30, 2021 0.0200 0.0200 0.0200 0.0200 20,250 -0.01(-20.00%)
Dec 29, 2021 0.0200 0.0250 0.0200 0.0250 51,710 +0.00(+0.00%)
Dec 24, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2021 0.0200 0.0200 0.0200 0.0200 48,150 +0.00(+0.00%)
Dec 22, 2021 0.0200 0.0250 0.0200 0.0200 303,026 +0.00(+0.00%)
Dec 15, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2021 0.0200 0.0200 0.0150 0.0200 350,000 -0.01(-20.00%)
Dec 10, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 09, 2021 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Dec 07, 2021 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 06, 2021 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Dec 02, 2021 0.0250 0.0250 0.0250 0.0250 402 +0.00(+0.00%)
Dec 01, 2021 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Nov 30, 2021 0.0250 0.0250 0.0250 0.0250 168,593 +0.00(+0.00%)
Nov 29, 2021 0.0250 0.0250 0.0200 0.0250 268,730 +0.00(+0.00%)
Nov 26, 2021 0.0250 0.0250 0.0250 0.0250 65,405 +0.00(+0.00%)
Nov 25, 2021 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Nov 24, 2021 0.0250 0.0250 0.0250 0.0250 534,215 +0.00(+0.00%)
Nov 23, 2021 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Nov 22, 2021 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Nov 19, 2021 0.0250 0.0250 0.0250 0.0250 40,500 -0.00(-16.67%)
Nov 16, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2021 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+20.00%)
Nov 12, 2021 0.0300 0.0300 0.0250 0.0250 84,000 +0.00(+0.00%)
Nov 11, 2021 0.0300 0.0300 0.0250 0.0250 20,310 -0.00(-16.67%)
Nov 09, 2021 0.0300 0.0300 0.0300 0.0300 8,500 +0.00(+0.00%)
Nov 08, 2021 0.0300 0.0300 0.0300 0.0300 100,201 +0.00(+0.00%)
Nov 05, 2021 0.0250 0.0300 0.0250 0.0300 37,533 +0.00(+20.00%)
Nov 04, 2021 0.0250 0.0300 0.0250 0.0250 161,000 +0.00(+0.00%)
Nov 03, 2021 0.0250 0.0250 0.0250 0.0250 397,000 +0.00(+0.00%)
Nov 02, 2021 0.0250 0.0250 0.0250 0.0250 28,481 -0.00(-16.67%)
Nov 01, 2021 0.0300 0.0250 0.0250 0.0300 138,666 +0.00(+20.00%)
Oct 29, 2021 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Oct 28, 2021 0.0250 0.0300 0.0250 0.0300 149,100 +0.00(+20.00%)
Oct 26, 2021 0.0300 0.0350 0.0250 0.0250 72,000 -0.00(-16.67%)
Oct 25, 2021 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
Oct 22, 2021 0.0300 0.0350 0.0300 0.0350 97,000 +0.00(+0.00%)
Oct 21, 2021 0.0350 0.0400 0.0350 0.0350 75,000 +0.00(+0.00%)
Oct 20, 2021 0.0300 0.0350 0.0300 0.0350 52,613 +0.00(+0.00%)
Oct 19, 2021 0.0350 0.0350 0.0350 0.0350 93,716 +0.01(+16.67%)
Oct 18, 2021 0.0300 0.0300 0.0300 0.0300 31,490 -0.01(-14.29%)
Oct 15, 2021 0.0300 0.0350 0.0250 0.0350 159,100 +0.00(+0.00%)
Oct 14, 2021 0.0350 0.0350 0.0300 0.0350 65,000 +0.00(+0.00%)
Oct 13, 2021 0.0300 0.0350 0.0250 0.0350 110,647 +0.01(+16.67%)
Oct 12, 2021 0.0300 0.0300 0.0300 0.0300 6,742 +0.00(+0.00%)
Oct 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2021 0.0300 0.0300 0.0300 0.0300 41,200 +0.00(+0.00%)
Oct 06, 2021 0.0300 0.0300 0.0300 0.0300 138,725 +0.00(+0.00%)
Oct 05, 2021 0.0300 0.0300 0.0300 0.0300 43,100 +0.00(+0.00%)
Oct 04, 2021 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.