Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0100 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 30, 2020 0.0550 0.0650 0.0550 0.0650 1,490,000 +0.01(+18.18%)
Dec 29, 2020 0.0600 0.0600 0.0550 0.0550 406,000 -0.00(-8.33%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2020 0.0550 0.0600 0.0550 0.0600 1,427,000 +0.00(+9.09%)
Dec 22, 2020 0.0550 0.0550 0.0550 0.0550 1,130,000 +0.00(+0.00%)
Dec 21, 2020 0.0550 0.0550 0.0500 0.0550 4,251,000 +0.00(+0.00%)
Dec 18, 2020 0.0600 0.0600 0.0550 0.0550 338,800 +0.00(+0.00%)
Dec 17, 2020 0.0600 0.0600 0.0550 0.0550 325,000 +0.00(+0.00%)
Dec 16, 2020 0.0650 0.0650 0.0550 0.0550 803,000 -0.01(-15.38%)
Dec 15, 2020 0.0650 0.0700 0.0650 0.0650 468,000 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0650 0.0650 165,000 -0.01(-13.33%)
Dec 11, 2020 0.0650 0.0750 0.0650 0.0750 658,000 +0.00(+7.14%)
Dec 10, 2020 0.0650 0.0700 0.0650 0.0700 83,300 +0.01(+7.69%)
Dec 09, 2020 0.0700 0.0700 0.0650 0.0650 111,400 +0.00(+0.00%)
Dec 08, 2020 0.0650 0.0650 0.0650 0.0650 215,200 +0.00(+0.00%)
Dec 07, 2020 0.0650 0.0650 0.0650 0.0650 135,000 +0.00(+0.00%)
Dec 04, 2020 0.0650 0.0650 0.0650 0.0650 207,000 -0.01(-7.14%)
Dec 03, 2020 0.0650 0.0700 0.0650 0.0700 100,000 -0.00(-6.67%)
Dec 02, 2020 0.0700 0.0750 0.0700 0.0750 143,700 +0.00(+0.00%)
Dec 01, 2020 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+0.00%)
Nov 30, 2020 0.0700 0.0750 0.0700 0.0750 121,000 +0.00(+7.14%)
Nov 27, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 26, 2020 0.0650 0.0700 0.0650 0.0700 249,000 +0.01(+7.69%)
Nov 25, 2020 0.0650 0.0650 0.0650 0.0650 46,000 -0.01(-7.14%)
Nov 24, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 23, 2020 0.0700 0.0700 0.0700 0.0700 110,000 +0.00(+0.00%)
Nov 20, 2020 0.0700 0.0750 0.0700 0.0700 197,998 -0.00(-6.67%)
Nov 19, 2020 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Nov 18, 2020 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+0.00%)
Nov 17, 2020 0.0750 0.0750 0.0750 0.0750 228,000 +0.00(+0.00%)
Nov 16, 2020 0.0750 0.0750 0.0750 0.0750 151,000 +0.00(+0.00%)
Nov 13, 2020 0.0750 0.0800 0.0750 0.0750 128,000 +0.00(+0.00%)
Nov 12, 2020 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Nov 11, 2020 0.0750 0.0750 0.0750 0.0750 95,000 +0.00(+7.14%)
Nov 10, 2020 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Nov 09, 2020 0.0850 0.0850 0.0750 0.0750 315,000 -0.01(-16.67%)
Nov 06, 2020 0.0800 0.0900 0.0800 0.0900 167,000 +0.01(+12.50%)
Nov 05, 2020 0.0800 0.0800 0.0750 0.0800 275,000 +0.01(+6.67%)
Nov 04, 2020 0.0750 0.0750 0.0650 0.0750 112,714 +0.00(+7.14%)
Nov 03, 2020 0.0700 0.0700 0.0700 0.0700 44,000 -0.00(-6.67%)
Nov 02, 2020 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Oct 27, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 26, 2020 0.0800 0.0850 0.0750 0.0750 37,000 +0.00(+0.00%)
Oct 23, 2020 0.0800 0.0800 0.0750 0.0750 48,500 -0.01(-6.25%)
Oct 22, 2020 0.0750 0.0800 0.0750 0.0800 40,000 +0.01(+14.29%)
Oct 21, 2020 0.0700 0.0750 0.0700 0.0700 117,000 +0.00(+0.00%)
Oct 20, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 19, 2020 0.0750 0.0750 0.0700 0.0700 135,000 -0.00(-6.67%)
Oct 16, 2020 0.0750 0.0750 0.0700 0.0750 55,142 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0750 0.0750 0.0750 85,275 -0.01(-6.25%)
Oct 14, 2020 0.0750 0.0800 0.0750 0.0800 132,000 +0.01(+6.67%)
Oct 13, 2020 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+0.00%)
Oct 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 08, 2020 0.0800 0.0800 0.0750 0.0750 98,185 -0.01(-6.25%)
Oct 07, 2020 0.0800 0.0800 0.0800 0.0800 22,100 +0.01(+6.67%)
Oct 06, 2020 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-6.25%)
Oct 05, 2020 0.0800 0.0800 0.0800 0.0800 159,125 +0.01(+6.67%)
Oct 02, 2020 0.0750 0.0800 0.0750 0.0750 46,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.