Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0100 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2021 0.0250 0.0250 0.0250 0.0250 74,000 -0.00(-16.67%)
Dec 29, 2021 0.0250 0.0300 0.0250 0.0300 329,601 +0.00(+0.00%)
Dec 23, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2021 0.0300 0.0350 0.0300 0.0300 188,000 +0.00(+0.00%)
Dec 21, 2021 0.0250 0.0450 0.0250 0.0300 1,324,578 +0.00(+20.00%)
Dec 20, 2021 0.0250 0.0250 0.0250 0.0250 273,000 +0.00(+0.00%)
Dec 17, 2021 0.0250 0.0250 0.0250 0.0250 501,000 +0.00(+0.00%)
Dec 16, 2021 0.0250 0.0250 0.0250 0.0250 308,894 +0.00(+0.00%)
Dec 15, 2021 0.0250 0.0250 0.0250 0.0250 1,047,000 +0.00(+0.00%)
Dec 14, 2021 0.0250 0.0250 0.0250 0.0250 245,142 +0.00(+0.00%)
Dec 09, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 08, 2021 0.0250 0.0300 0.0250 0.0300 1,028,115 +0.00(+20.00%)
Dec 06, 2021 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 03, 2021 0.0300 0.0300 0.0300 0.0300 136,515 +0.00(+0.00%)
Dec 02, 2021 0.0300 0.0300 0.0300 0.0300 403,000 -0.01(-14.29%)
Dec 01, 2021 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Nov 30, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 29, 2021 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Nov 26, 2021 0.0350 0.0350 0.0350 0.0350 651,432 +0.00(+0.00%)
Nov 25, 2021 0.0350 0.0350 0.0350 0.0350 441,439 +0.00(+0.00%)
Nov 24, 2021 0.0350 0.0350 0.0350 0.0350 481,891 +0.00(+0.00%)
Nov 23, 2021 0.0350 0.0350 0.0350 0.0350 1,164,450 +0.00(+0.00%)
Nov 22, 2021 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Nov 19, 2021 0.0350 0.0350 0.0350 0.0350 441,000 +0.00(+0.00%)
Nov 18, 2021 0.0350 0.0350 0.0350 0.0350 263,810 +0.00(+0.00%)
Nov 17, 2021 0.0350 0.0350 0.0350 0.0350 973,500 -0.00(-12.50%)
Nov 16, 2021 0.0400 0.0400 0.0350 0.0400 599,045 +0.00(+0.00%)
Nov 15, 2021 0.0350 0.0400 0.0350 0.0400 3,754,928 +0.00(+14.29%)
Nov 12, 2021 0.0350 0.0350 0.0300 0.0350 280,000 +0.00(+0.00%)
Nov 11, 2021 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Nov 10, 2021 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Nov 09, 2021 0.0350 0.0350 0.0300 0.0300 170,000 +0.00(+0.00%)
Nov 08, 2021 0.0350 0.0350 0.0300 0.0300 1,972,157 +0.00(+0.00%)
Nov 05, 2021 0.0300 0.0350 0.0300 0.0300 103,000 +0.00(+0.00%)
Nov 04, 2021 0.0300 0.0350 0.0300 0.0300 946,000 +0.00(+0.00%)
Nov 03, 2021 0.0300 0.0300 0.0300 0.0300 70,000 -0.01(-14.29%)
Nov 02, 2021 0.0300 0.0350 0.0300 0.0350 175,000 +0.00(+0.00%)
Nov 01, 2021 0.0350 0.0350 0.0350 0.0350 138,000 +0.00(+0.00%)
Oct 29, 2021 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Oct 28, 2021 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Oct 27, 2021 0.0350 0.0350 0.0350 0.0350 170,000 +0.00(+0.00%)
Oct 26, 2021 0.0300 0.0350 0.0300 0.0350 1,432,000 +0.01(+16.67%)
Oct 25, 2021 0.0300 0.0300 0.0300 0.0300 1,791,070 +0.00(+0.00%)
Oct 22, 2021 0.0300 0.0300 0.0300 0.0300 1,125,000 +0.00(+0.00%)
Oct 20, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2021 0.0300 0.0300 0.0300 0.0300 357,000 +0.00(+0.00%)
Oct 18, 2021 0.0300 0.0300 0.0300 0.0300 389,000 +0.00(+0.00%)
Oct 15, 2021 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Oct 14, 2021 0.0300 0.0300 0.0300 0.0300 248,550 +0.00(+0.00%)
Oct 13, 2021 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Oct 12, 2021 0.0300 0.0300 0.0300 0.0300 165,000 -0.01(-14.29%)
Oct 07, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2021 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.