Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovation Science Inc (CSE: OVAT )

0.0450 UNCHANGED
Last Price Updated: 1:02 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2019 0.1900 0.2000 0.1850 0.2000 20,500 +0.02(+8.11%)
Dec 27, 2019 0.1750 0.1850 0.1550 0.1850 182,998 -0.01(-2.63%)
Dec 24, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2019 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Dec 20, 2019 0.1900 0.1900 0.1900 0.1900 26,500 +0.00(+0.00%)
Dec 19, 2019 0.2000 0.2000 0.1850 0.1900 63,500 -0.06(-24.00%)
Dec 18, 2019 0.2150 0.2500 0.1900 0.2500 74,500 +0.03(+13.64%)
Dec 17, 2019 0.2200 0.2200 0.2200 0.2200 41,500 -0.04(-13.73%)
Dec 16, 2019 0.2550 0.2550 0.2550 0.2550 9,000 -0.03(-8.93%)
Dec 12, 2019 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Dec 11, 2019 0.2800 0.2800 0.2650 0.2650 14,114 -0.02(-8.62%)
Dec 10, 2019 0.2900 0.2900 0.2900 0.2900 14,500 +0.01(+3.57%)
Dec 09, 2019 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Dec 06, 2019 0.2800 0.2800 0.2700 0.2800 40,879 +0.00(+0.00%)
Dec 05, 2019 0.3100 0.3100 0.2800 0.2800 6,600 -0.05(-15.15%)
Dec 04, 2019 0.3000 0.4200 0.3000 0.3300 33,380 +0.05(+17.86%)
Dec 03, 2019 0.2200 0.2800 0.2200 0.2800 54,400 +0.06(+27.27%)
Dec 02, 2019 0.2100 0.2200 0.2100 0.2200 18,825 +0.02(+10.00%)
Nov 29, 2019 0.1950 0.2000 0.1950 0.2000 13,000 +0.04(+25.00%)
Nov 22, 2019 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Nov 21, 2019 0.1950 0.2000 0.1950 0.2000 4,000 +0.07(+48.15%)
Nov 18, 2019 0.1350 0.1350 0.1350 0 -0.04(-20.59%)
Nov 15, 2019 0.1700 0.1700 0.1700 0.1700 2,300 -0.03(-15.00%)
Nov 14, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Nov 13, 2019 0.2000 0.2100 0.2000 0.2000 12,000 -0.01(-4.76%)
Nov 07, 2019 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Nov 06, 2019 0.1700 0.1700 0.1700 0.1700 20,000 -0.05(-22.73%)
Nov 01, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 31, 2019 0.1950 0.2200 0.1950 0.2200 15,000 +0.02(+12.82%)
Oct 30, 2019 0.2000 0.2000 0.1950 0.1950 18,000 -0.02(-11.36%)
Oct 25, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 22, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Oct 18, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 17, 2019 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Oct 16, 2019 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Oct 15, 2019 0.2500 0.2500 0.2500 30 +0.00(+0.00%)
Oct 11, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 10, 2019 0.2700 0.2700 0.2500 0.2500 14,000 -0.04(-13.79%)
Oct 08, 2019 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Oct 04, 2019 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Oct 02, 2019 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.