Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0200 UNCHANGED
Official Closing Price Updated: 3:35 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0300 0 -0.01(-14.29%)
Dec 21, 2022 0.0350 0 -0.00(-12.50%)
Dec 20, 2022 0.0350 0.0400 0.0350 0.0400 165,000 +0.01(+33.33%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 195,000 +0.00(+20.00%)
Dec 15, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 57,002 +0.00(+0.00%)
Dec 09, 2022 0.0250 0 +0.00(+0.00%)
Dec 02, 2022 0.0250 0 -0.00(-16.67%)
Nov 29, 2022 0.0300 0.0300 100 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 70,000 +0.01(+50.00%)
Nov 23, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2022 0.0200 0 -0.01(-33.33%)
Nov 11, 2022 0.0300 0 +0.00(+20.00%)
Nov 10, 2022 0.0250 0.0250 0.0150 0.0250 23,000 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Oct 26, 2022 0.0300 0 +0.00(+0.00%)
Oct 21, 2022 0.0300 0 -0.01(-14.29%)
Oct 17, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 6,000 -0.01(-22.22%)
Oct 06, 2022 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.