Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

0.9900 -0.0300 (-2.94%)
Official Closing Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 30, 2019 0.1150 0.1150 0.0950 0.0950 28,214 +0.01(+5.56%)
Dec 27, 2019 0.1200 0.1200 0.0900 0.0900 15,500 -0.01(-10.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 18, 2019 0.0950 0.1200 0.0950 0.1200 7,498 +0.02(+20.00%)
Dec 16, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 13, 2019 0.0950 0.0950 0.0950 50 +0.00(+0.00%)
Dec 12, 2019 0.1050 0.1050 0.0950 0.0950 33,992 -0.02(-20.83%)
Dec 11, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.01(+14.29%)
Dec 10, 2019 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-8.70%)
Dec 09, 2019 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
Dec 06, 2019 0.1200 0.1200 0.1200 0.1200 5,500 -0.01(-7.69%)
Dec 05, 2019 0.1300 0.1300 0.1300 0.1300 29,700 +0.01(+13.04%)
Dec 04, 2019 0.1350 0.1350 0.1150 0.1150 3,750 -0.02(-14.81%)
Dec 03, 2019 0.1300 0.1350 0.1200 0.1350 56,399 +0.02(+12.50%)
Nov 29, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 28, 2019 0.1150 0.1150 0.0800 0.1100 22,390 -0.01(-4.35%)
Nov 27, 2019 0.1250 0.1300 0.1150 0.1150 27,000 -0.01(-11.54%)
Nov 26, 2019 0.1100 0.1300 0.1100 0.1300 142,371 +0.03(+23.81%)
Nov 25, 2019 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-12.50%)
Nov 22, 2019 0.1250 0.1250 0.1100 0.1200 28,433 +0.01(+9.09%)
Nov 21, 2019 0.1100 0.1200 0.1100 0.1100 23,542 +0.02(+22.22%)
Nov 20, 2019 0.0900 0.0900 0.0900 0.0900 5,200 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1000 0.0900 0.0900 37,500 -0.01(-5.26%)
Nov 18, 2019 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+11.76%)
Nov 15, 2019 0.0850 0.0850 0.0850 0.0850 20,401 -0.00(-5.56%)
Nov 14, 2019 0.1000 0.1000 0.0600 0.0900 79,100 -0.03(-25.00%)
Nov 13, 2019 0.1150 0.1200 0.1150 0.1200 2,500 -0.01(-4.00%)
Nov 08, 2019 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Nov 06, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 05, 2019 0.1250 0.1250 0.1000 0.1000 67,322 -0.04(-25.93%)
Nov 04, 2019 0.1000 0.1350 0.1000 0.1350 7,500 -0.02(-15.62%)
Oct 31, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Oct 30, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Oct 29, 2019 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Oct 28, 2019 0.1350 0.1400 0.1350 0.1400 3,500 +0.00(+0.00%)
Oct 25, 2019 0.1400 0.1450 0.1400 0.1400 15,300 -0.00(-3.45%)
Oct 24, 2019 0.1500 0.1500 0.1450 2,600 -0.01(-3.33%)
Oct 23, 2019 0.1500 0.1500 0.1500 0.1500 1,319 +0.00(+0.00%)
Oct 22, 2019 0.1550 0.1600 0.1500 0.1500 20,402 +0.00(+0.00%)
Oct 21, 2019 0.1500 0.1500 0.1500 0.1500 1,450 +0.00(+0.00%)
Oct 18, 2019 0.1500 0.1500 0.1500 0.1500 33,333 +0.01(+7.14%)
Oct 17, 2019 0.1750 0.1750 0.1400 0.1400 40,215 -0.03(-17.65%)
Oct 16, 2019 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Oct 15, 2019 0.1650 0.1800 0.1650 0.1700 9,500 -0.00(-2.86%)
Oct 11, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 10, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Oct 08, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 07, 2019 0.1800 0.1800 0.1800 0.1800 600 -0.01(-2.70%)
Oct 04, 2019 0.1900 0.1900 0.1800 0.1850 9,000 +0.00(+0.00%)
Oct 03, 2019 0.1800 0.1850 0.1800 0.1850 4,325 -0.01(-2.63%)
Oct 02, 2019 0.1900 0.1950 0.1900 0.1900 6,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.