Indicators

Namesilo Technologies Corp (CSE: URL )

0.2550 +0.0100 (+4.08%)

Official Closing Price Updated: 3:23 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Dec 28, 2018	0.3400	0.3400	0.3400	0.3400	1,000	-0.03(-8.11%)
Dec 27, 2018	0.3500	0.3700	0.3400	0.3700	58,350	+0.03(+8.82%)
Dec 24, 2018		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Dec 21, 2018	0.3600	0.3650	0.3550	0.3600	28,053	+0.01(+1.41%)
Dec 20, 2018	0.3700	0.3800	0.3550	0.3550	50,500	-0.02(-4.05%)
Dec 19, 2018	0.3650	0.3700	0.3600	0.3700	156,500	+0.01(+1.37%)
Dec 18, 2018	0.3750	0.3850	0.3650	0.3650	78,500	+0.01(+1.39%)
Dec 17, 2018	0.4000	0.4000	0.3550	0.3600	81,750	-0.04(-8.86%)
Dec 14, 2018	0.3900	0.3950	0.3800	0.3950	60,879	+0.01(+1.28%)
Dec 13, 2018	0.4000	0.4000	0.3750	0.3900	19,915	+0.02(+5.41%)
Dec 12, 2018	0.4000	0.4000	0.3700	0.3700	57,700	-0.03(-7.50%)
Dec 11, 2018	0.3900	0.4000	0.3900	0.4000	19,746	+0.03(+8.11%)
Dec 10, 2018	0.3750	0.3800	0.3700	0.3700	33,600	+0.02(+4.23%)
Dec 07, 2018	0.3650	0.3650	0.3550	0.3550	10,000	-0.02(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.