Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Dec 27, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 20, 2019 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-8.11%)
Dec 18, 2019 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Dec 16, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 13, 2019 0.2000 0.2000 0.2000 0.2000 67,000 +0.03(+17.65%)
Dec 06, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 04, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 03, 2019 0.1450 0.1500 0.1450 0.1500 20,000 +0.01(+11.11%)
Nov 26, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 22, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 21, 2019 0.1100 0.1250 0.1050 0.1250 203,500 +0.01(+13.64%)
Nov 20, 2019 0.1050 0.1100 0.1050 0.1100 315,000 -0.01(-12.00%)
Nov 14, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 08, 2019 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Nov 07, 2019 0.1150 0.1150 0.1000 0.1100 86,500 -0.01(-4.35%)
Nov 05, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 04, 2019 0.1000 0.1100 0.1000 0.1100 59,000 +0.02(+22.22%)
Nov 01, 2019 0.0900 0.0900 0.0900 0.0900 327,000 +0.00(+5.88%)
Oct 31, 2019 0.1000 0.1000 0.0850 0.0850 180,000 +0.01(+6.25%)
Oct 30, 2019 0.0800 0.0900 0.0800 0.0800 135,000 -0.03(-27.27%)
Oct 24, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 23, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 16, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 10, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 09, 2019 0.1200 0.1250 0.1200 0.1200 135,000 +0.00(+0.00%)
Oct 04, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 03, 2019 0.1200 0.1200 0.1200 0.1200 9,500 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.