Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Dec 30, 2020 0.6600 0.6600 0.6200 0.6500 435,688 -0.01(-1.52%)
Dec 29, 2020 0.7100 0.7100 0.6500 0.6600 465,899 -0.05(-7.04%)
Dec 24, 2020 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 23, 2020 0.7000 0.7200 0.6800 0.7100 362,871 +0.00(+0.00%)
Dec 22, 2020 0.7400 0.7400 0.6900 0.7100 587,005 +0.03(+4.41%)
Dec 21, 2020 0.6800 0.7300 0.6800 0.6800 355,909 +0.01(+1.49%)
Dec 18, 2020 0.6800 0.6900 0.6400 0.6700 386,900 -0.02(-2.90%)
Dec 17, 2020 0.6600 0.7000 0.6500 0.6900 460,988 +0.03(+4.55%)
Dec 16, 2020 0.6500 0.6700 0.6300 0.6600 425,097 +0.01(+1.54%)
Dec 15, 2020 0.6500 0.7200 0.6300 0.6500 996,155 -0.01(-1.52%)
Dec 14, 2020 0.6700 0.7200 0.6100 0.6600 1,249,911 -0.07(-9.59%)
Dec 11, 2020 0.7600 0.7700 0.7200 0.7300 788,100 +0.01(+1.39%)
Dec 10, 2020 0.7000 0.8300 0.6800 0.7200 849,952 -0.04(-5.26%)
Dec 09, 2020 0.7100 0.7700 0.6800 0.7600 1,004,836 +0.08(+11.76%)
Dec 08, 2020 0.7100 0.7300 0.6500 0.6800 280,991 -0.05(-6.85%)
Dec 07, 2020 0.7600 0.7600 0.6700 0.7300 282,189 -0.03(-3.95%)
Dec 04, 2020 0.7700 0.7700 0.7400 0.7600 111,300 +0.00(+0.00%)
Dec 03, 2020 0.8100 0.8200 0.7500 0.7600 89,020 -0.05(-6.17%)
Dec 02, 2020 0.7500 0.8900 0.7500 0.8100 131,776 +0.03(+3.85%)
Dec 01, 2020 0.7300 0.7800 0.7300 0.7800 78,050 +0.05(+6.85%)
Nov 30, 2020 0.6600 0.7500 0.6600 0.7300 66,006 +0.02(+2.82%)
Nov 27, 2020 0.7500 0.7800 0.6700 0.7100 149,100 -0.05(-6.58%)
Nov 26, 2020 0.7800 0.7800 0.7500 0.7600 47,327 -0.05(-6.17%)
Nov 25, 2020 0.8200 0.8200 0.7800 0.8100 52,966 -0.03(-3.57%)
Nov 24, 2020 0.8600 0.8600 0.8000 0.8400 43,060 -0.03(-3.45%)
Nov 23, 2020 0.8300 0.8700 0.8200 0.8700 63,674 +0.01(+1.16%)
Nov 20, 2020 0.8500 0.8700 0.8200 0.8600 45,071 +0.00(+0.00%)
Nov 19, 2020 0.8600 0.8600 0.8300 0.8600 50,221 -0.01(-1.15%)
Nov 18, 2020 0.8500 0.9000 0.8400 0.8700 71,975 +0.02(+2.35%)
Nov 17, 2020 0.9200 0.9200 0.8300 0.8500 93,102 -0.03(-3.41%)
Nov 16, 2020 0.8600 0.9200 0.8600 0.8800 44,453 -0.02(-2.22%)
Nov 13, 2020 0.9000 0.9000 0.8600 0.9000 29,879 -0.01(-1.10%)
Nov 12, 2020 0.9100 0.9100 0.8700 0.9100 24,518 +0.03(+3.41%)
Nov 11, 2020 0.9100 0.9100 0.8700 0.8800 62,438 -0.02(-2.22%)
Nov 10, 2020 0.9000 0.9400 0.9000 0.9000 14,038 +0.01(+1.12%)
Nov 09, 2020 0.9000 0.9200 0.8800 0.8900 35,482 -0.03(-3.26%)
Nov 06, 2020 0.9400 0.9500 0.9200 0.9200 32,995 -0.02(-2.13%)
Nov 05, 2020 0.9200 1.010 0.9000 0.9400 114,336 +0.02(+2.17%)
Nov 04, 2020 0.9100 1.000 0.8800 0.9200 23,870 +0.00(+0.00%)
Nov 03, 2020 0.9100 0.9200 0.9000 0.9200 17,797 +0.01(+1.10%)
Nov 02, 2020 0.9100 0.9300 0.8900 0.9100 29,294 +0.00(+0.00%)
Oct 30, 2020 0.9100 0.9400 0.8800 0.9100 34,479 +0.00(+0.00%)
Oct 29, 2020 0.9300 0.9300 0.8900 0.9100 25,002 -0.03(-3.19%)
Oct 28, 2020 0.9200 0.9400 0.8800 0.9400 69,438 +0.01(+1.08%)
Oct 27, 2020 0.8900 0.9500 0.8900 0.9300 106,918 +0.03(+3.33%)
Oct 26, 2020 0.8800 0.9200 0.8300 0.9000 94,485 +0.06(+7.14%)
Oct 23, 2020 0.8500 0.8900 0.8300 0.8400 26,705 -0.01(-1.18%)
Oct 22, 2020 0.8900 0.8900 0.8400 0.8500 106,117 -0.05(-5.56%)
Oct 21, 2020 0.8900 0.9000 0.8600 0.9000 27,000 +0.03(+3.45%)
Oct 20, 2020 0.8800 0.9000 0.8600 0.8700 66,775 -0.01(-1.14%)
Oct 19, 2020 0.9300 0.9800 0.8500 0.8800 223,164 -0.08(-8.33%)
Oct 16, 2020 0.8300 0.9600 0.8300 0.9600 415,218 +0.14(+17.07%)
Oct 15, 2020 0.8000 0.8200 0.7800 0.8200 56,301 +0.01(+1.23%)
Oct 14, 2020 0.7800 0.8100 0.7500 0.8100 174,857 +0.02(+2.53%)
Oct 13, 2020 0.7500 0.7900 0.7300 0.7900 189,110 +0.06(+8.22%)
Oct 09, 2020 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Oct 08, 2020 0.7300 0.7300 0.6900 0.7100 151,445 -0.03(-4.05%)
Oct 07, 2020 0.6700 0.7400 0.6600 0.7400 209,055 +0.09(+13.85%)
Oct 06, 2020 0.6900 0.7300 0.6400 0.6500 223,806 +0.02(+3.17%)
Oct 05, 2020 0.6600 0.6600 0.6200 0.6300 35,363 -0.03(-4.55%)
Oct 02, 2020 0.6300 0.6700 0.6300 0.6600 38,260 +0.04(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.