Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MGRO )

N/A UNCHANGED
Last Price Updated: 1:02 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.990 3.990 3.990 0 +0.09(+2.31%)
Dec 30, 2021 3.970 3.980 3.850 3.900 15,652 -0.02(-0.51%)
Dec 29, 2021 3.700 3.920 3.700 3.920 19,446 +0.07(+1.82%)
Dec 24, 2021 3.850 3.850 3.850 0 -0.09(-2.28%)
Dec 23, 2021 4.040 4.040 3.900 3.940 4,281 -0.06(-1.50%)
Dec 22, 2021 3.750 4.000 3.740 4.000 61,649 +0.29(+7.82%)
Dec 21, 2021 3.800 3.840 3.610 3.710 58,948 -0.10(-2.62%)
Dec 20, 2021 3.940 3.940 3.750 3.810 37,838 +0.13(+3.53%)
Dec 17, 2021 3.810 3.890 3.680 3.680 30,214 -0.20(-5.15%)
Dec 16, 2021 4.030 4.030 3.880 3.880 56,389 -0.16(-3.96%)
Dec 15, 2021 4.050 4.150 3.910 4.040 308,753 +0.04(+1.00%)
Dec 14, 2021 3.790 4.170 3.760 4.000 184,758 +0.37(+10.19%)
Dec 13, 2021 3.400 3.630 3.100 3.630 81,905 +0.59(+19.41%)
Dec 10, 2021 3.100 3.200 3.040 3.040 58,836 -0.06(-1.94%)
Dec 09, 2021 2.900 3.340 2.900 3.100 64,995 +0.15(+5.08%)
Dec 08, 2021 2.620 2.960 2.620 2.950 69,468 +0.19(+6.88%)
Dec 07, 2021 2.850 2.850 2.740 2.760 33,500 -0.11(-3.83%)
Dec 06, 2021 2.910 2.910 2.740 2.870 57,172 -0.03(-1.03%)
Dec 03, 2021 2.790 2.900 2.450 2.900 260,462 +0.03(+1.05%)
Dec 02, 2021 3.370 3.370 2.670 2.870 251,818 -0.43(-13.03%)
Dec 01, 2021 3.600 3.680 3.300 3.300 50,348 -0.20(-5.71%)
Nov 30, 2021 3.760 3.760 3.300 3.500 115,297 -0.30(-7.89%)
Nov 29, 2021 3.900 3.900 3.710 3.800 30,662 -0.10(-2.56%)
Nov 26, 2021 3.600 3.900 3.600 3.900 41,244 +0.00(+0.00%)
Nov 25, 2021 3.970 3.990 3.900 3.900 34,688 -0.04(-1.02%)
Nov 24, 2021 3.820 3.940 3.730 3.940 45,086 +0.14(+3.68%)
Nov 23, 2021 3.800 4.150 3.800 3.800 77,263 -0.19(-4.76%)
Nov 22, 2021 4.220 4.230 3.460 3.990 106,998 -0.24(-5.67%)
Nov 19, 2021 4.240 4.340 4.100 4.230 143,945 -0.07(-1.63%)
Nov 18, 2021 4.390 4.530 4.140 4.300 79,659 -0.10(-2.27%)
Nov 17, 2021 4.460 4.500 4.250 4.400 79,802 -0.06(-1.35%)
Nov 16, 2021 4.540 4.540 4.380 4.460 67,971 -0.09(-1.98%)
Nov 15, 2021 4.600 4.600 4.350 4.550 44,325 +0.02(+0.44%)
Nov 12, 2021 4.480 4.650 4.370 4.530 60,791 +0.07(+1.57%)
Nov 11, 2021 4.500 4.520 4.270 4.460 21,652 -0.11(-2.41%)
Nov 10, 2021 4.650 4.570 370,432 +0.57(+14.25%)
Nov 09, 2021 4.300 4.300 4.000 4.000 65,258 -0.30(-6.98%)
Nov 08, 2021 4.070 4.560 3.940 4.300 200,542 +0.37(+9.41%)
Nov 05, 2021 4.000 4.100 3.930 3.930 133,113 -0.07(-1.75%)
Nov 04, 2021 3.750 4.000 3.750 4.000 56,170 +0.11(+2.83%)
Nov 03, 2021 3.840 3.890 3.700 3.890 37,425 +0.18(+4.85%)
Nov 02, 2021 3.500 3.880 3.210 3.710 181,311 +0.06(+1.64%)
Nov 01, 2021 4.120 4.140 3.500 3.650 191,882 -0.49(-11.84%)
Oct 29, 2021 4.410 4.410 4.120 4.140 65,325 -0.08(-1.90%)
Oct 28, 2021 4.260 4.260 3.510 4.220 121,005 +0.02(+0.48%)
Oct 27, 2021 4.500 4.900 4.180 4.200 147,656 -0.12(-2.78%)
Oct 26, 2021 5.600 4.320 292,920 -1.22(-22.02%)
Oct 25, 2021 5.000 5.540 5.000 5.540 339,111 +0.81(+17.12%)
Oct 22, 2021 4.400 4.730 4.400 4.730 174,680 +0.34(+7.74%)
Oct 21, 2021 4.080 4.390 4.070 4.390 121,493 +0.34(+8.40%)
Oct 20, 2021 3.950 4.050 3.930 4.050 86,759 +0.10(+2.53%)
Oct 19, 2021 3.900 3.950 3.900 3.950 30,857 +0.05(+1.28%)
Oct 18, 2021 3.970 3.970 3.860 3.900 48,398 -0.05(-1.27%)
Oct 15, 2021 3.980 4.000 3.800 3.950 86,394 -0.03(-0.75%)
Oct 14, 2021 3.850 4.000 3.840 3.980 72,001 +0.12(+3.11%)
Oct 13, 2021 3.700 3.900 3.690 3.860 183,026 +0.16(+4.32%)
Oct 12, 2021 3.580 3.700 3.510 3.700 79,385 +0.20(+5.71%)
Oct 08, 2021 3.500 3.500 3.500 0 -0.05(-1.41%)
Oct 07, 2021 3.360 3.570 3.360 3.550 86,064 +0.20(+5.97%)
Oct 06, 2021 3.490 3.490 3.300 3.350 33,044 -0.10(-2.90%)
Oct 05, 2021 3.490 3.500 3.440 3.450 46,935 +0.05(+1.47%)
Oct 04, 2021 3.380 3.580 3.260 3.400 103,887 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.