Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Dec 30, 2019 0.5900 0.6100 0.5600 0.6100 32,650 +0.02(+3.39%)
Dec 27, 2019 0.6000 0.6000 0.5900 0.5900 5,899 -0.04(-6.35%)
Dec 24, 2019 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Dec 23, 2019 0.5900 0.6100 0.5900 0.6100 19,740 +0.00(+0.00%)
Dec 20, 2019 0.6100 0.6100 0.6100 0.6100 11,720 -0.01(-1.61%)
Dec 19, 2019 0.5900 0.6200 0.5900 0.6200 37,300 +0.09(+16.98%)
Dec 18, 2019 0.6300 0.6300 0.5300 0.5300 37,817 -0.10(-15.87%)
Dec 17, 2019 0.6000 0.6300 0.6000 0.6300 12,750 +0.03(+5.00%)
Dec 16, 2019 0.5900 0.6000 0.5800 0.6000 56,940 +0.02(+3.45%)
Dec 13, 2019 0.5900 0.5900 0.5800 0.5800 1,500 -0.01(-1.69%)
Dec 12, 2019 0.6000 0.6300 0.5700 0.5900 48,150 -0.04(-6.35%)
Dec 11, 2019 0.6100 0.6300 0.6000 0.6300 54,529 +0.02(+3.28%)
Dec 10, 2019 0.6000 0.6200 0.6000 0.6100 42,650 -0.02(-3.17%)
Dec 09, 2019 0.6000 0.6700 0.5800 0.6300 89,970 +0.02(+3.28%)
Dec 06, 2019 0.6100 0.6100 0.6100 0.6100 11,000 +0.00(+0.00%)
Dec 05, 2019 0.6100 0.6100 0.6100 0.6100 6,830 +0.00(+0.00%)
Dec 04, 2019 0.6300 0.6300 0.6000 0.6100 22,270 -0.03(-4.69%)
Dec 03, 2019 0.6400 0.6400 0.5700 0.6400 38,889 +0.00(+0.00%)
Dec 02, 2019 0.6300 0.6700 0.6300 0.6400 36,010 -0.06(-8.57%)
Nov 29, 2019 0.6800 0.7000 0.6700 0.7000 36,950 +0.02(+2.94%)
Nov 28, 2019 0.6600 0.6800 0.6600 0.6800 34,400 +0.04(+6.25%)
Nov 27, 2019 0.7200 0.7300 0.6400 0.6400 200,806 -0.03(-4.48%)
Nov 26, 2019 0.6300 0.7300 0.6300 0.6700 221,107 +0.06(+9.84%)
Nov 25, 2019 0.6000 0.6100 0.6000 0.6100 31,150 +0.01(+1.67%)
Nov 22, 2019 0.6100 0.6400 0.5700 0.6000 44,755 +0.03(+5.26%)
Nov 21, 2019 0.6000 0.6600 0.5700 0.5700 169,406 +0.01(+1.79%)
Nov 20, 2019 0.6000 0.6000 0.5600 0.5600 68,251 -0.01(-1.75%)
Nov 19, 2019 0.5800 0.5900 0.5600 0.5700 35,825 -0.02(-3.39%)
Nov 18, 2019 0.5800 0.5900 0.5600 0.5900 26,550 -0.01(-1.67%)
Nov 15, 2019 0.5700 0.6000 0.5700 0.6000 59,700 +0.00(+0.00%)
Nov 14, 2019 0.6200 0.6500 0.5700 0.6000 106,080 -0.02(-3.23%)
Nov 13, 2019 0.7300 0.7300 0.6100 0.6200 107,951 -0.08(-11.43%)
Nov 12, 2019 0.6600 0.7500 0.6600 0.7000 61,398 +0.06(+9.37%)
Nov 11, 2019 0.7500 0.7500 0.6000 0.6400 84,140 -0.06(-8.57%)
Nov 08, 2019 0.7100 0.7700 0.7000 0.7000 205,161 -0.09(-11.39%)
Nov 07, 2019 0.6300 0.8900 0.6000 0.7900 497,215 +0.23(+41.07%)
Nov 06, 2019 0.5400 0.5900 0.5100 0.5600 149,544 +0.02(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.